PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:01 | 400 | 37,060 |
| 20:43:15 | 0 | 37,025 |
| 20:41:20 | 20 | 37,015 |
| 20:32:03 | 3 | 37,035 |
| 20:16:18 | 30 | 36,985 |
| 20:14:13 | 6 | 36,965 |
| 20:13:36 | 0 | 36,955 |
| 20:12:17 | 40 | 36,945 |
| 20:11:16 | 6 | 36,915 |
| 20:01:42 | 20 | 36,910 |
| 19:47:49 | 8 | 36,920 |
| 19:43:43 | 25 | 36,915 |
| 19:43:25 | 0 | 36,915 |
| 19:42:54 | 15 | 36,915 |
| 19:37:57 | 15 | 36,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:33 | 15 | 37,000 |
| 19:21:05 | 100 | 37,035 |
| 19:14:18 | 0 | 37,010 |
| 19:11:50 | 2 | 37,010 |
| 18:55:20 | 3 | 37,060 |
| 18:44:30 | 0 | 37,065 |
| 18:17:39 | 127 | 37,120 |
| 18:13:55 | 0 | 37,075 |
| 18:13:46 | 13 | 37,065 |
| 18:13:05 | 5 | 37,090 |
| 18:12:54 | 17 | 37,105 |
| 18:10:17 | 200 | 37,080 |
| 18:09:01 | 1,00 Tsd. | 37,100 |
| 17:45:29 | 1,00 Tsd. | 37,180 |
| 17:43:18 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:25 | 15 | 37,200 |
| 17:36:17 | 100 | 37,185 |
| 17:33:06 | 50 | 37,145 |
| 17:14:20 | 25 | 37,015 |
| 17:14:16 | 0 | 37,005 |
| 17:11:29 | 45 | 36,950 |
| 17:08:36 | 100 | 37,040 |
| 16:58:08 | 100 | 37,080 |
| 16:52:47 | 1 | 37,115 |
| 16:47:39 | 100 | 37,280 |
| 16:43:38 | 0 | 37,320 |
| 16:41:51 | 200 | 37,370 |
| 16:29:36 | 100 | 37,345 |
| 16:23:15 | 14 | 37,470 |
| 16:16:32 | 19 | 37,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login