Molina Healthcare Inc
WKN 157781 | ISIN US60855R1005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:18 | 300 | 163,8475 |
| 18:37:18 | 300 | 163,8650 |
| 18:37:18 | 300 | 163,8300 |
| 18:37:18 | 300 | 163,8650 |
| 18:37:18 | 400 | 163,8650 |
| 18:37:14 | 100 | 163,8500 |
| 18:37:14 | 100 | 163,8500 |
| 18:36:56 | 300 | 163,8900 |
| 18:36:45 | 152 | 163,8650 |
| 18:36:31 | 600 | 163,8700 |
| 18:33:34 | 100 | 163,8750 |
| 18:33:34 | 100 | 163,8300 |
| 18:33:34 | 100 | 163,7400 |
| 18:31:10 | 226 | 163,8350 |
| 18:30:15 | 158 | 163,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:05 | 667 | 164,0400 |
| 18:29:48 | 100 | 164,0200 |
| 18:29:12 | 167 | 163,8806 |
| 18:29:06 | 290 | 163,8350 |
| 18:29:06 | 171 | 163,8350 |
| 18:28:28 | 100 | 164,0250 |
| 18:28:28 | 100 | 164,0250 |
| 18:28:28 | 100 | 164,0000 |
| 18:28:28 | 100 | 164,0000 |
| 18:28:28 | 100 | 164,0000 |
| 18:28:28 | 100 | 164,0000 |
| 18:28:28 | 100 | 164,0300 |
| 18:28:28 | 400 | 164,0000 |
| 18:28:28 | 100 | 164,0300 |
| 18:28:28 | 400 | 164,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:28 | 400 | 164,0000 |
| 18:28:28 | 400 | 164,0000 |
| 18:28:28 | 179 | 164,0800 |
| 18:27:18 | 352 | 163,8150 |
| 18:27:18 | 100 | 163,8150 |
| 18:27:18 | 150 | 163,8150 |
| 18:27:18 | 398 | 163,8150 |
| 18:27:18 | 200 | 163,8150 |
| 18:26:43 | 204 | 163,5500 |
| 18:25:47 | 100 | 163,9400 |
| 18:25:47 | 100 | 163,9400 |
| 18:25:47 | 100 | 163,9300 |
| 18:25:47 | 100 | 163,9300 |
| 18:24:28 | 955 | 163,7762 |
| 18:24:20 | 100 | 163,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login