Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COVESTRO AG O.N.

WKN 606214 | ISIN DE0006062144 | Aktie

Factsheet

23.03.26 20:31

Bid: 59,500 EUR Size: 252 | Ask: 59,520 EUR Size: 200

59,500 EUR -0,10 % (-0,060)

Zeit	Vol. Stk.	Kurs
20:31:04	0	59,500
20:16:04	0	59,500
20:01:04	0	59,500
19:46:05	0	59,500
19:31:02	0	59,500
19:16:03	0	59,500
19:01:08	0	59,500
18:46:03	0	59,500
18:31:03	0	59,500
18:16:02	0	59,500
18:01:06	0	59,500
17:46:04	0	59,500
17:31:01	0	59,500
17:23:44	40	59,600
17:17:08	840	59,520

Zeit	Vol. Stk.	Kurs
17:01:05	0	59,500
16:46:09	0	59,500
16:31:05	0	59,500
16:16:06	0	59,500
15:46:05	0	59,500
15:31:06	0	59,500
15:16:02	0	59,500
15:01:05	0	59,500
14:46:05	0	59,500
14:31:06	0	59,500
14:16:07	0	59,500
14:01:06	0	59,500
13:46:05	0	59,500
13:31:04	0	59,500
13:16:06	0	59,500

Zeit	Vol. Stk.	Kurs
13:01:08	0	59,500
12:46:03	0	59,500
12:31:04	0	59,500
12:16:03	0	59,500
12:01:10	0	59,500
11:46:21	5	59,500
11:46:07	0	59,500
11:31:14	0	59,500
11:16:06	0	59,520
11:01:14	0	59,520
10:53:34	77	59,520
10:46:06	0	59,520
10:31:14	0	59,520
10:16:09	0	59,520
10:01:11	0	59,520

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein