ENDESA INH. EO 1,20
WKN 871028 | ISIN ES0130670112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:09 | 0 | 42,210 |
| 12:31:09 | 0 | 42,200 |
| 12:16:09 | 0 | 42,270 |
| 12:01:09 | 0 | 42,260 |
| 11:31:17 | 0 | 42,180 |
| 11:16:10 | 0 | 42,150 |
| 11:01:12 | 0 | 42,110 |
| 10:53:12 | 50 | 42,090 |
| 10:31:10 | 0 | 42,050 |
| 10:20:12 | 0 | 41,970 |
| 10:16:09 | 0 | 42,000 |
| 10:01:13 | 0 | 42,010 |
| 09:31:09 | 0 | 42,200 |
| 09:14:17 | 0 | 42,360 |
| 09:05:09 | 0 | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:12 | 0 | 42,480 |
| 08:16:10 | 0 | 42,460 |
| 08:03:11 | 0 | 42,420 |
| 07:37:08 | 0 | 42,410 |
| 07:32:05 | 0 | 42,420 |
| 06.08.26 21:46:19 | 0 | 42,410 |
| 06.08.26 21:31:16 | 0 | 42,420 |
| 06.08.26 21:16:18 | 0 | 42,430 |
| 06.08.26 21:01:18 | 0 | 42,440 |
| 06.08.26 20:31:11 | 0 | 42,450 |
| 06.08.26 20:16:16 | 0 | 42,430 |
| 06.08.26 20:01:15 | 0 | 42,430 |
| 06.08.26 19:31:19 | 0 | 42,430 |
| 06.08.26 19:16:14 | 0 | 42,450 |
| 06.08.26 19:01:17 | 0 | 42,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:31:26 | 0 | 42,430 |
| 06.08.26 18:16:21 | 0 | 42,410 |
| 06.08.26 18:01:28 | 0 | 42,450 |
| 06.08.26 17:33:33 | 0 | 42,340 |
| 06.08.26 17:16:11 | 0 | 42,460 |
| 06.08.26 17:01:10 | 0 | 42,490 |
| 06.08.26 16:31:11 | 0 | 42,470 |
| 06.08.26 16:16:10 | 0 | 42,480 |
| 06.08.26 15:31:09 | 0 | 42,610 |
| 06.08.26 15:16:10 | 0 | 42,620 |
| 06.08.26 15:01:08 | 0 | 42,570 |
| 06.08.26 14:31:07 | 0 | 42,540 |
| 06.08.26 14:16:08 | 0 | 42,500 |
| 06.08.26 13:31:07 | 0 | 42,290 |
| 06.08.26 13:16:06 | 0 | 42,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login