Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:28 | 80 | 329,3000 |
| 15:03:28 | 100 | 329,3200 |
| 15:03:28 | 50 | 329,3100 |
| 15:03:28 | 46 | 329,4100 |
| 15:03:28 | 80 | 329,3800 |
| 15:03:28 | 200 | 329,4000 |
| 15:03:28 | 40 | 329,4100 |
| 15:03:28 | 87 | 329,4100 |
| 15:03:28 | 115 | 329,4100 |
| 15:03:27 | 45 | 329,5050 |
| 15:03:27 | 50 | 329,5050 |
| 15:03:25 | 50 | 329,5050 |
| 15:03:25 | 40 | 329,5800 |
| 15:03:25 | 50 | 329,5075 |
| 15:03:25 | 80 | 329,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:23 | 100 | 329,5050 |
| 15:02:57 | 80 | 329,2000 |
| 15:02:50 | 80 | 329,0000 |
| 15:02:50 | 40 | 329,0100 |
| 15:02:35 | 40 | 329,0700 |
| 15:02:35 | 80 | 329,1300 |
| 15:02:35 | 130 | 329,1200 |
| 15:02:22 | 43 | 328,8800 |
| 15:02:20 | 50 | 328,8900 |
| 15:02:20 | 50 | 328,8900 |
| 15:02:20 | 50 | 328,8900 |
| 15:02:20 | 40 | 328,9100 |
| 15:02:20 | 47 | 328,9500 |
| 15:02:20 | 40 | 328,9100 |
| 15:02:20 | 84 | 328,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:20 | 65 | 328,9100 |
| 15:02:20 | 40 | 328,9100 |
| 15:02:20 | 80 | 328,9100 |
| 15:02:20 | 46 | 328,9500 |
| 15:02:20 | 79 | 328,9100 |
| 15:02:02 | 50 | 329,0050 |
| 15:02:02 | 80 | 329,0000 |
| 15:02:02 | 82 | 328,9500 |
| 15:02:02 | 120 | 328,9500 |
| 15:02:02 | 78 | 328,9500 |
| 15:02:02 | 40 | 328,9600 |
| 15:02:02 | 50 | 329,0750 |
| 15:02:01 | 50 | 329,0750 |
| 15:02:01 | 50 | 329,0750 |
| 15:02:01 | 50 | 329,0750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login