Ferrari N.V. Common Shares
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:26 | 56 | 333,7800 |
| 16:07:26 | 40 | 333,7800 |
| 16:07:26 | 40 | 333,7800 |
| 16:07:19 | 169 | 333,5700 |
| 16:07:19 | 167 | 333,5700 |
| 16:07:19 | 97 | 333,5900 |
| 16:07:19 | 100 | 333,5900 |
| 16:07:16 | 80 | 333,5900 |
| 16:07:16 | 40 | 333,6000 |
| 16:07:16 | 40 | 333,6000 |
| 16:07:02 | 42 | 333,7800 |
| 16:07:02 | 50 | 333,7300 |
| 16:07:02 | 40 | 333,7700 |
| 16:07:02 | 200 | 333,8000 |
| 16:07:02 | 160 | 333,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:02 | 714 | 333,9300 |
| 16:07:02 | 40 | 333,8100 |
| 16:07:02 | 714 | 333,8600 |
| 16:07:02 | 40 | 333,8500 |
| 16:06:27 | 69 | 333,7500 |
| 16:06:27 | 60 | 333,7500 |
| 16:06:27 | 222 | 333,7500 |
| 16:06:21 | 45 | 333,8500 |
| 16:06:21 | 48 | 333,8500 |
| 16:06:21 | 85 | 333,8500 |
| 16:06:16 | 200 | 333,7800 |
| 16:06:16 | 67 | 333,7600 |
| 16:06:16 | 199 | 333,7400 |
| 16:06:15 | 160 | 333,6300 |
| 16:06:15 | 603 | 333,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:15 | 573 | 333,6300 |
| 16:06:15 | 47 | 333,6100 |
| 16:06:15 | 46 | 333,6100 |
| 16:06:15 | 49 | 333,6300 |
| 16:06:15 | 415 | 333,7500 |
| 16:06:15 | 132 | 333,7500 |
| 16:06:15 | 200 | 333,8700 |
| 16:06:15 | 40 | 333,7700 |
| 16:06:15 | 67 | 333,7700 |
| 16:06:15 | 200 | 333,8500 |
| 16:06:15 | 200 | 333,8700 |
| 16:06:15 | 40 | 333,8100 |
| 16:06:15 | 560 | 333,7300 |
| 16:06:15 | 40 | 333,6600 |
| 16:06:03 | 100 | 333,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login