DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:53 | 0 | 9,860 |
| 21:46:03 | 0 | 9,860 |
| 21:31:05 | 0 | 9,860 |
| 21:16:06 | 0 | 9,860 |
| 21:01:07 | 0 | 9,860 |
| 20:49:39 | 0 | 9,860 |
| 20:31:04 | 0 | 9,865 |
| 20:16:03 | 0 | 9,865 |
| 20:01:02 | 0 | 9,865 |
| 19:46:52 | 0 | 9,865 |
| 19:31:05 | 0 | 9,865 |
| 19:16:04 | 0 | 9,870 |
| 19:01:09 | 0 | 9,860 |
| 18:48:31 | 0 | 9,860 |
| 18:31:07 | 0 | 9,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:10 | 0 | 9,860 |
| 18:01:22 | 0 | 9,860 |
| 17:50:51 | 0 | 9,850 |
| 17:31:08 | 0 | 9,880 |
| 17:16:07 | 0 | 9,905 |
| 17:01:14 | 0 | 9,905 |
| 16:49:19 | 0 | 9,905 |
| 16:47:19 | 60 | 9,940 |
| 16:31:16 | 0 | 9,885 |
| 16:16:11 | 0 | 9,895 |
| 15:50:50 | 0 | 9,895 |
| 15:45:27 | 150 | 9,845 |
| 15:45:24 | 150 | 9,855 |
| 15:31:09 | 0 | 9,910 |
| 15:16:06 | 0 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:07 | 0 | 9,905 |
| 14:31:05 | 0 | 9,885 |
| 14:16:08 | 0 | 9,860 |
| 13:48:30 | 0 | 9,860 |
| 13:31:05 | 0 | 9,840 |
| 13:30:44 | 300 | 9,840 |
| 13:30:42 | 300 | 9,840 |
| 13:16:12 | 0 | 9,830 |
| 13:03:45 | 4,00 Tsd. | 9,800 |
| 13:01:17 | 0 | 9,805 |
| 12:56:43 | 90 | 9,815 |
| 12:51:14 | 0 | 9,805 |
| 12:46:50 | 0 | 9,815 |
| 12:31:09 | 0 | 9,780 |
| 12:16:06 | 0 | 9,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login