SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:35 | - | 9,400 |
| 17:58:34 | - | 9,400 |
| 17:55:33 | - | 9,400 |
| 17:52:33 | - | 9,400 |
| 17:49:52 | - | 9,350 |
| 17:47:08 | - | 9,400 |
| 17:45:32 | - | 9,350 |
| 17:45:14 | - | 9,300 |
| 17:42:13 | - | 9,300 |
| 17:40:01 | - | 9,350 |
| 17:38:48 | - | 9,400 |
| 17:35:48 | - | 9,400 |
| 17:35:31 | - | 9,350 |
| 17:33:04 | - | 9,400 |
| 17:30:04 | - | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:45 | - | 9,400 |
| 17:29:07 | - | 9,350 |
| 17:26:21 | - | 9,350 |
| 17:23:20 | - | 9,350 |
| 17:20:19 | - | 9,350 |
| 17:17:19 | - | 9,350 |
| 17:14:18 | - | 9,350 |
| 17:11:17 | - | 9,350 |
| 17:08:17 | - | 9,350 |
| 17:05:16 | - | 9,350 |
| 17:02:15 | - | 9,350 |
| 16:59:14 | - | 9,350 |
| 16:59:11 | - | 9,350 |
| 16:59:05 | - | 9,300 |
| 16:59:04 | - | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:01 | - | 9,350 |
| 16:58:34 | - | 9,350 |
| 16:58:33 | - | 9,300 |
| 16:58:10 | - | 9,350 |
| 16:58:09 | - | 9,300 |
| 16:58:03 | - | 9,350 |
| 16:57:48 | - | 9,350 |
| 16:57:38 | - | 9,350 |
| 16:57:18 | - | 9,300 |
| 16:57:12 | - | 9,350 |
| 16:55:38 | - | 9,300 |
| 16:55:33 | - | 9,350 |
| 16:55:27 | - | 9,300 |
| 16:55:05 | - | 9,350 |
| 16:54:55 | - | 9,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login