SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:28 | - | 14,100 |
| 16:56:53 | - | 14,000 |
| 16:56:48 | - | 14,100 |
| 16:56:43 | - | 14,000 |
| 16:56:39 | - | 14,100 |
| 16:55:20 | - | 14,000 |
| 16:54:07 | - | 14,100 |
| 16:52:16 | - | 14,000 |
| 16:50:27 | - | 14,000 |
| 16:47:26 | - | 14,000 |
| 16:44:26 | - | 14,000 |
| 16:41:26 | - | 14,000 |
| 16:41:12 | - | 13,900 |
| 16:41:09 | - | 14,000 |
| 16:41:08 | - | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:06 | - | 14,000 |
| 16:41:05 | - | 13,900 |
| 16:39:18 | - | 14,000 |
| 16:36:18 | - | 14,000 |
| 16:33:17 | - | 14,000 |
| 16:32:57 | - | 13,900 |
| 16:32:45 | - | 14,000 |
| 16:32:38 | - | 13,900 |
| 16:32:37 | - | 14,000 |
| 16:32:02 | - | 13,900 |
| 16:31:26 | - | 13,900 |
| 16:31:25 | - | 13,900 |
| 16:31:21 | - | 13,900 |
| 16:31:16 | - | 13,900 |
| 16:31:15 | - | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:29 | - | 13,900 |
| 16:29:24 | - | 13,900 |
| 16:28:22 | - | 13,900 |
| 16:28:08 | - | 13,900 |
| 16:28:02 | - | 13,900 |
| 16:27:47 | - | 13,900 |
| 16:27:33 | - | 13,900 |
| 16:27:28 | - | 14,000 |
| 16:26:35 | - | 13,900 |
| 16:24:24 | - | 14,000 |
| 16:21:24 | - | 14,000 |
| 16:18:23 | - | 14,000 |
| 16:18:09 | - | 14,000 |
| 16:18:06 | - | 14,000 |
| 16:18:02 | - | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login