ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:25 | - | 0,945 |
| 10:21:24 | - | 0,945 |
| 10:18:23 | - | 0,945 |
| 10:15:22 | - | 0,945 |
| 10:12:22 | - | 0,945 |
| 10:09:21 | - | 0,945 |
| 10:06:20 | - | 0,945 |
| 10:03:19 | - | 0,945 |
| 10:00:19 | - | 0,945 |
| 09:57:18 | - | 0,945 |
| 09:54:17 | - | 0,945 |
| 09:51:16 | - | 0,945 |
| 09:48:16 | - | 0,945 |
| 09:45:15 | - | 0,945 |
| 09:42:34 | - | 0,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:34 | - | 0,944 |
| 09:36:33 | - | 0,944 |
| 09:33:32 | - | 0,944 |
| 09:30:32 | - | 0,944 |
| 09:27:31 | - | 0,944 |
| 09:24:30 | - | 0,944 |
| 09:21:30 | - | 0,944 |
| 09:18:29 | - | 0,944 |
| 09:15:28 | - | 0,944 |
| 09:12:27 | - | 0,944 |
| 09:09:27 | - | 0,944 |
| 09:06:26 | - | 0,944 |
| 09:03:25 | - | 0,944 |
| 09:00:25 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:58:52 | - | 0,944 |
| 26.06.26 22:55:51 | - | 0,944 |
| 26.06.26 22:52:50 | - | 0,944 |
| 26.06.26 22:49:49 | - | 0,944 |
| 26.06.26 22:46:49 | - | 0,944 |
| 26.06.26 22:45:45 | - | 0,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login