MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:39 | 0 | 25,805 |
| 08:16:18 | 0 | 25,750 |
| 08:06:52 | 330 | 25,765 |
| 08:06:47 | 330 | 25,750 |
| 08:04:10 | 0 | 25,750 |
| 07:53:09 | 0 | 25,815 |
| 07:45:10 | 0 | 25,825 |
| 07:37:17 | 0 | 25,775 |
| 07:32:02 | 0 | 25,790 |
| 05.02.26 21:55:28 | 0 | 25,060 |
| 05.02.26 21:46:26 | 0 | 25,105 |
| 05.02.26 21:31:29 | 0 | 25,130 |
| 05.02.26 21:16:50 | 0 | 25,365 |
| 05.02.26 21:02:08 | 0 | 25,370 |
| 05.02.26 20:46:55 | 0 | 25,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:31:42 | 0 | 25,370 |
| 05.02.26 20:16:50 | 0 | 25,370 |
| 05.02.26 20:01:53 | 0 | 25,350 |
| 05.02.26 19:46:48 | 0 | 25,360 |
| 05.02.26 19:31:43 | 0 | 25,365 |
| 05.02.26 19:17:01 | 0 | 25,365 |
| 05.02.26 19:02:21 | 0 | 25,370 |
| 05.02.26 18:46:54 | 0 | 25,355 |
| 05.02.26 18:32:41 | 0 | 25,220 |
| 05.02.26 18:17:23 | 0 | 25,360 |
| 05.02.26 18:02:34 | 0 | 25,355 |
| 05.02.26 17:47:12 | 0 | 25,195 |
| 05.02.26 17:31:57 | 0 | 25,295 |
| 05.02.26 17:17:09 | 0 | 25,130 |
| 05.02.26 17:02:29 | 0 | 25,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:47:02 | 0 | 25,095 |
| 05.02.26 16:32:08 | 0 | 25,115 |
| 05.02.26 16:17:17 | 0 | 25,110 |
| 05.02.26 15:47:13 | 0 | 25,345 |
| 05.02.26 15:32:10 | 0 | 25,180 |
| 05.02.26 15:17:34 | 0 | 25,180 |
| 05.02.26 15:02:27 | 0 | 25,465 |
| 05.02.26 14:47:04 | 0 | 25,465 |
| 05.02.26 14:31:55 | 0 | 25,465 |
| 05.02.26 14:17:08 | 0 | 25,465 |
| 05.02.26 14:02:33 | 0 | 25,465 |
| 05.02.26 13:47:00 | 0 | 25,465 |
| 05.02.26 13:17:08 | 0 | 25,510 |
| 05.02.26 13:02:24 | 0 | 25,505 |
| 05.02.26 12:46:37 | 0 | 25,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login