MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:59 | 0 | 25,065 |
| 14:31:49 | 0 | 24,975 |
| 14:17:04 | 0 | 25,070 |
| 14:02:30 | 0 | 25,100 |
| 13:46:48 | 0 | 25,040 |
| 13:31:31 | 0 | 25,065 |
| 13:30:35 | 263 | 25,115 |
| 13:19:14 | 1,00 Tsd. | 25,100 |
| 13:16:59 | 0 | 25,100 |
| 13:02:11 | 0 | 25,100 |
| 12:46:30 | 0 | 25,110 |
| 12:31:26 | 0 | 25,100 |
| 12:16:19 | 0 | 25,130 |
| 12:02:02 | 0 | 24,430 |
| 11:46:41 | 0 | 24,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:52 | 0 | 24,430 |
| 11:16:47 | 0 | 24,430 |
| 11:02:02 | 0 | 24,430 |
| 10:46:25 | 0 | 24,430 |
| 10:31:46 | 0 | 24,430 |
| 10:16:46 | 0 | 24,430 |
| 10:01:49 | 0 | 24,360 |
| 09:46:30 | 0 | 24,325 |
| 09:31:38 | 0 | 24,295 |
| 09:14:30 | 0 | 24,330 |
| 09:05:30 | 0 | 24,245 |
| 08:55:19 | 0 | 24,025 |
| 08:46:28 | 0 | 24,085 |
| 08:31:21 | 0 | 24,050 |
| 08:16:29 | 0 | 24,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:11 | 0 | 24,325 |
| 07:53:10 | 0 | 24,325 |
| 07:45:13 | 0 | 24,325 |
| 07:37:18 | 0 | 24,325 |
| 07:32:04 | 0 | 24,480 |
| 20.03.26 21:55:29 | 0 | 24,805 |
| 20.03.26 21:46:19 | 0 | 25,505 |
| 20.03.26 21:31:24 | 0 | 25,505 |
| 20.03.26 21:16:38 | 0 | 25,505 |
| 20.03.26 21:02:01 | 0 | 25,005 |
| 20.03.26 20:46:42 | 0 | 25,000 |
| 20.03.26 20:31:37 | 0 | 24,995 |
| 20.03.26 20:16:41 | 0 | 25,140 |
| 20.03.26 20:01:46 | 0 | 25,140 |
| 20.03.26 19:46:48 | 0 | 25,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login