ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ | 63,10 USD | 05.02.26 | 62,06 | +1,68 % | +1,04 | 10,67 Mio. |
| Cboe US | 63,09 USD | 05.02.26 | 62,07 | - | - | 484,89 Tsd. |
| TradeGate BSX | 54,20 EUR | 15:09 | 53,15 | +1,98 % | +1,05 | 1,09 Tsd. |
| Stuttgart | 53,94 EUR | 15:03 | 53,29 | +1,22 % | +0,65 | 960 |
| gettex | 53,89 EUR | 15:14 | 52,49 | +2,67 % | +1,40 | 520 |
| Xetra | 54,57 EUR | 14:55 | 52,97 | +3,02 % | +1,60 | 159 |
| München | 54,53 EUR | 11:03 | 52,34 | +4,18 % | +2,19 | 80 |
| Frankfurt | 52,43 EUR | 10:01 | 52,89 | -0,87 % | -0,46 | 10 |
| Berlin | 45,59 EUR | 30.12.25 | 46,37 | - | - | 0 |
| Düsseldorf | 51,99 EUR | 09:30 | 52,74 | -1,42 % | -0,75 | 0 |
| Hamburg | 53,00 EUR | 08:12 | 52,68 | +0,61 % | +0,32 | 0 |
| Hannover | 52,00 EUR | 08:01 | 52,60 | -1,14 % | -0,60 | 0 |
| Baader Bank (Baadex) | 53,76 EUR | 15:18 | 52,50 | +2,40 % | +1,26 | - |
| Lang & Schwarz | 54,13 EUR | 15:19 | 52,27 | +3,56 % | +1,86 | - |
| SIX Swiss Exchange | 61,69 USD | 05.02.26 | 60,43 | - | - | - |
| SIX Swiss Exchange | 47,96 CHF | 05.02.26 | 46,95 | - | - | - |