ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NASDAQ UTP | 131,49 USD | 16:37 | 121,62 | +8,12 % | +9,87 | 22,37 Mio. |
| Cboe US | 132,08 USD | 16:35 | 121,51 | +8,70 % | +10,57 | 84,95 Tsd. |
| TradeGate BSX | 114,00 EUR | 16:44 | 105,00 | +8,57 % | +9,00 | 1,93 Tsd. |
| gettex | 114,00 EUR | 16:52 | 106,50 | +7,04 % | +7,50 | 1,19 Tsd. |
| Xetra | 115,34 EUR | 16:20 | 104,00 | +10,90 % | +11,34 | 1,11 Tsd. |
| Stuttgart | 114,78 EUR | 16:31 | 105,00 | +9,31 % | +9,78 | 27 |
| Frankfurt | 113,00 EUR | 15:39 | 104,42 | +8,22 % | +8,58 | 15 |
| Düsseldorf | 114,68 EUR | 16:30 | 104,94 | +9,28 % | +9,74 | 0 |
| Hamburg | 104,30 EUR | 08:17 | 105,72 | -1,34 % | -1,42 | 0 |
| Hannover | 105,24 EUR | 08:04 | 105,10 | +0,13 % | +0,14 | 0 |
| München | 105,58 EUR | 08:01 | 105,12 | +0,44 % | +0,46 | 0 |
| Baader Bank (Baadex) | 113,86 EUR | 16:52 | 104,48 | +8,98 % | +9,38 | - |
| Lang & Schwarz | 113,78 EUR | 16:52 | 106,40 | +6,94 % | +7,38 | - |
| SIX Swiss Exchange | 119,54 USD | 19.06.26 | 119,54 | - | - | - |
| SIX Swiss Exchange | 95,98 CHF | 19.06.26 | 95,98 | - | - | - |