HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:11 | 0 | 115,200 |
| 16:47:09 | 5 | 115,200 |
| 16:44:21 | 50 | 115,500 |
| 16:44:03 | 0 | 115,500 |
| 16:37:54 | 50 | 115,700 |
| 16:37:08 | 9 | 115,400 |
| 16:14:18 | 0 | 115,100 |
| 16:07:49 | 3 | 115,100 |
| 15:57:22 | 40 | 114,900 |
| 15:54:21 | 171 | 114,500 |
| 15:43:24 | 0 | 114,300 |
| 15:13:32 | 0 | 114,000 |
| 14:43:28 | 0 | 114,000 |
| 14:41:15 | 15 | 114,100 |
| 14:35:19 | 5 | 114,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:05 | 0 | 114,200 |
| 13:47:18 | 1 | 114,200 |
| 13:44:23 | 0 | 114,200 |
| 13:26:08 | 3 | 114,200 |
| 13:14:21 | 0 | 114,000 |
| 12:44:24 | 0 | 114,000 |
| 12:13:34 | 0 | 114,700 |
| 11:43:49 | 0 | 114,700 |
| 11:33:54 | 3 | 114,700 |
| 11:30:56 | 40 | 114,700 |
| 11:13:21 | 0 | 115,000 |
| 11:01:24 | 5 | 115,200 |
| 11:00:01 | 8 | 115,100 |
| 10:54:59 | 3 | 114,200 |
| 10:43:18 | 0 | 114,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:24 | 0 | 114,300 |
| 09:51:27 | 5 | 114,200 |
| 09:43:43 | 0 | 114,600 |
| 09:15:11 | 1 | 114,600 |
| 09:13:55 | 0 | 114,100 |
| 09:12:08 | 5 | 114,500 |
| 09:10:45 | 60 | 113,900 |
| 08:52:00 | 1 | 113,400 |
| 08:43:37 | 0 | 112,700 |
| 08:00:05 | 50 | 112,400 |
| 07:31:01 | 0 | 113,400 |
| 19.06.26 22:43:21 | 0 | 113,700 |
| 19.06.26 22:14:23 | 0 | 113,700 |
| 19.06.26 21:44:22 | 0 | 113,700 |
| 19.06.26 21:13:56 | 0 | 113,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login