VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 35,920 |
| 21:46:02 | 0 | 35,920 |
| 21:31:02 | 0 | 35,860 |
| 21:16:04 | 0 | 35,920 |
| 21:01:09 | 0 | 35,920 |
| 20:46:06 | 0 | 35,920 |
| 20:31:04 | 0 | 35,920 |
| 20:16:03 | 0 | 35,920 |
| 20:01:05 | 0 | 35,920 |
| 19:46:02 | 0 | 35,920 |
| 19:31:04 | 0 | 35,880 |
| 19:16:02 | 0 | 35,840 |
| 19:01:05 | 0 | 35,820 |
| 18:57:06 | 140 | 35,920 |
| 18:57:03 | 140 | 35,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:04 | 0 | 35,840 |
| 18:31:12 | 0 | 35,960 |
| 18:29:10 | 110 | 35,980 |
| 18:29:05 | 110 | 35,940 |
| 18:16:06 | 0 | 35,960 |
| 18:01:12 | 0 | 36,040 |
| 17:46:09 | 0 | 36,080 |
| 17:31:07 | 0 | 35,960 |
| 17:16:07 | 0 | 36,040 |
| 17:01:16 | 0 | 35,900 |
| 16:46:13 | 0 | 36,180 |
| 16:31:17 | 0 | 36,460 |
| 16:31:14 | 50 | 36,480 |
| 16:31:11 | 50 | 36,480 |
| 16:16:03 | 0 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:05 | 0 | 36,680 |
| 15:31:06 | 0 | 37,000 |
| 15:16:01 | 0 | 36,980 |
| 15:14:12 | 200 | 37,000 |
| 15:14:09 | 200 | 36,960 |
| 15:01:06 | 0 | 36,820 |
| 14:46:05 | 0 | 36,900 |
| 14:31:08 | 0 | 36,560 |
| 14:16:06 | 0 | 36,820 |
| 14:01:03 | 0 | 37,040 |
| 13:46:03 | 0 | 37,240 |
| 13:31:02 | 0 | 37,100 |
| 13:21:50 | 400 | 37,340 |
| 13:21:47 | 400 | 37,320 |
| 13:16:04 | 0 | 36,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login