VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:04 | 0 | 23,240 |
| 10:31:05 | 0 | 23,240 |
| 10:16:02 | 0 | 23,300 |
| 10:08:49 | 135 | 23,120 |
| 10:01:03 | 0 | 23,240 |
| 09:46:05 | 0 | 23,180 |
| 09:31:05 | 0 | 23,340 |
| 09:14:05 | 0 | 23,240 |
| 09:05:50 | 95 | 22,900 |
| 09:05:46 | 95 | 22,920 |
| 09:05:11 | 0 | 22,900 |
| 09:03:56 | 288 | 22,840 |
| 09:03:51 | 338 | 22,720 |
| 08:55:02 | 0 | 23,380 |
| 08:46:06 | 0 | 23,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:09 | 0 | 23,340 |
| 08:16:04 | 0 | 23,220 |
| 08:03:43 | 0 | 23,220 |
| 07:53:02 | 0 | 23,260 |
| 07:45:04 | 0 | 23,260 |
| 07:37:06 | 0 | 23,220 |
| 07:32:04 | 0 | 23,260 |
| 05.02.26 21:55:04 | 0 | 23,280 |
| 05.02.26 21:46:05 | 0 | 23,280 |
| 05.02.26 21:31:08 | 0 | 23,280 |
| 05.02.26 21:16:08 | 0 | 23,320 |
| 05.02.26 21:01:09 | 0 | 23,340 |
| 05.02.26 20:46:07 | 0 | 23,340 |
| 05.02.26 20:31:07 | 0 | 23,340 |
| 05.02.26 20:16:07 | 0 | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:01:16 | 0 | 23,220 |
| 05.02.26 20:01:10 | 200 | 23,320 |
| 05.02.26 20:01:06 | 200 | 23,320 |
| 05.02.26 19:57:17 | 200 | 23,380 |
| 05.02.26 19:57:13 | 200 | 23,380 |
| 05.02.26 19:48:41 | 100 | 23,280 |
| 05.02.26 19:48:19 | 100 | 23,280 |
| 05.02.26 19:46:04 | 0 | 23,380 |
| 05.02.26 19:31:05 | 0 | 23,500 |
| 05.02.26 19:16:02 | 0 | 23,480 |
| 05.02.26 19:05:38 | 462 | 23,520 |
| 05.02.26 19:05:32 | 50 | 23,480 |
| 05.02.26 19:01:06 | 0 | 23,480 |
| 05.02.26 18:46:02 | 0 | 23,540 |
| 05.02.26 18:31:03 | 0 | 23,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login