MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:57 | 0 | 12,950 |
| 15:31:46 | 0 | 12,920 |
| 15:16:52 | 0 | 12,940 |
| 15:01:58 | 0 | 13,000 |
| 14:58:29 | 119 | 12,980 |
| 14:58:26 | 119 | 12,980 |
| 14:46:54 | 0 | 12,900 |
| 14:31:46 | 0 | 13,085 |
| 14:17:01 | 0 | 13,035 |
| 14:02:26 | 0 | 13,095 |
| 13:46:45 | 0 | 13,010 |
| 13:31:29 | 0 | 13,015 |
| 13:16:53 | 0 | 13,025 |
| 13:02:03 | 0 | 13,030 |
| 12:46:22 | 0 | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | 0 | 12,995 |
| 12:16:17 | 0 | 13,055 |
| 12:01:55 | 0 | 12,770 |
| 11:46:38 | 0 | 12,700 |
| 11:31:48 | 0 | 12,700 |
| 11:16:45 | 0 | 12,710 |
| 11:01:57 | 0 | 12,695 |
| 10:46:24 | 0 | 12,690 |
| 10:31:45 | 0 | 12,710 |
| 10:16:48 | 0 | 12,695 |
| 10:01:49 | 0 | 12,725 |
| 09:46:30 | 0 | 12,725 |
| 09:31:38 | 0 | 12,560 |
| 09:14:30 | 0 | 12,575 |
| 09:05:30 | 0 | 12,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:19 | 0 | 12,505 |
| 08:46:28 | 0 | 12,605 |
| 08:31:21 | 0 | 12,700 |
| 08:16:29 | 0 | 12,725 |
| 08:03:11 | 0 | 12,715 |
| 07:53:10 | 0 | 12,730 |
| 07:45:13 | 0 | 12,725 |
| 07:37:18 | 0 | 12,740 |
| 07:32:04 | 0 | 12,745 |
| 20.03.26 21:55:28 | 0 | 12,820 |
| 20.03.26 21:46:22 | 0 | 12,820 |
| 20.03.26 21:31:26 | 0 | 12,820 |
| 20.03.26 21:16:37 | 0 | 12,820 |
| 20.03.26 21:01:59 | 0 | 12,820 |
| 20.03.26 20:46:40 | 0 | 12,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login