BAYWA AG NA O.N.
WKN 519400 | ISIN DE0005194005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:06 | 0 | 14,650 |
| 10:31:14 | 0 | 14,550 |
| 10:16:08 | 0 | 14,550 |
| 10:01:11 | 0 | 14,550 |
| 09:46:09 | 0 | 14,550 |
| 09:31:12 | 0 | 14,550 |
| 09:14:06 | 0 | 14,550 |
| 09:05:13 | 0 | 14,550 |
| 08:55:07 | 0 | 14,600 |
| 08:46:06 | 0 | 14,550 |
| 08:31:01 | 0 | 14,550 |
| 08:16:06 | 0 | 14,550 |
| 08:03:02 | 0 | 14,550 |
| 07:53:02 | 0 | 14,550 |
| 07:45:02 | 0 | 14,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:11 | 0 | 14,550 |
| 07:32:03 | 0 | 14,550 |
| 20.03.26 21:55:04 | 0 | 14,600 |
| 20.03.26 21:46:02 | 0 | 14,600 |
| 20.03.26 21:31:04 | 0 | 14,600 |
| 20.03.26 21:16:02 | 0 | 14,600 |
| 20.03.26 21:01:06 | 0 | 14,550 |
| 20.03.26 20:46:03 | 0 | 14,550 |
| 20.03.26 20:31:05 | 0 | 14,550 |
| 20.03.26 20:16:02 | 0 | 14,600 |
| 20.03.26 20:01:05 | 0 | 14,600 |
| 20.03.26 19:46:04 | 0 | 14,550 |
| 20.03.26 19:31:05 | 0 | 14,600 |
| 20.03.26 19:16:02 | 0 | 14,650 |
| 20.03.26 19:01:07 | 0 | 14,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:46:02 | 0 | 14,650 |
| 20.03.26 18:31:08 | 0 | 14,650 |
| 20.03.26 18:16:07 | 0 | 14,650 |
| 20.03.26 18:01:07 | 0 | 14,650 |
| 20.03.26 17:46:02 | 0 | 14,650 |
| 20.03.26 17:31:03 | 0 | 14,650 |
| 20.03.26 17:16:04 | 0 | 14,550 |
| 20.03.26 17:01:04 | 0 | 14,550 |
| 20.03.26 16:46:03 | 0 | 14,550 |
| 20.03.26 16:31:07 | 0 | 14,550 |
| 20.03.26 16:16:05 | 0 | 14,550 |
| 20.03.26 15:46:02 | 0 | 14,550 |
| 20.03.26 15:31:03 | 0 | 14,550 |
| 20.03.26 15:16:07 | 0 | 14,550 |
| 20.03.26 15:01:04 | 0 | 14,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login