JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:07 | 0 | 26,320 |
| 21:46:07 | 0 | 26,340 |
| 21:31:11 | 0 | 26,360 |
| 21:16:12 | 0 | 26,420 |
| 21:01:17 | 0 | 26,360 |
| 20:46:14 | 0 | 26,340 |
| 20:31:12 | 0 | 26,400 |
| 20:16:12 | 0 | 26,400 |
| 20:01:14 | 0 | 26,340 |
| 19:46:13 | 0 | 26,340 |
| 19:31:13 | 0 | 26,340 |
| 19:16:16 | 0 | 26,380 |
| 19:01:20 | 0 | 26,400 |
| 18:46:14 | 0 | 26,420 |
| 18:31:22 | 0 | 26,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:17 | 0 | 26,360 |
| 18:01:21 | 0 | 26,400 |
| 17:46:13 | 0 | 26,400 |
| 17:18:20 | 0 | 26,340 |
| 17:03:59 | 0 | 26,380 |
| 16:48:01 | 0 | 26,440 |
| 16:33:22 | 0 | 26,420 |
| 16:18:25 | 0 | 26,480 |
| 15:48:13 | 0 | 26,660 |
| 15:33:27 | 0 | 26,560 |
| 15:18:41 | 0 | 26,500 |
| 15:03:39 | 0 | 26,560 |
| 14:47:59 | 0 | 26,600 |
| 14:32:57 | 0 | 26,620 |
| 14:18:00 | 0 | 26,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:47 | 0 | 26,700 |
| 13:47:47 | 0 | 26,700 |
| 13:17:55 | 0 | 26,860 |
| 13:03:44 | 0 | 26,780 |
| 12:47:08 | 0 | 26,840 |
| 12:32:20 | 0 | 26,780 |
| 12:23:52 | 150 | 27,220 |
| 12:23:49 | 150 | 27,320 |
| 12:18:19 | 0 | 26,780 |
| 12:03:55 | 0 | 26,860 |
| 11:48:00 | 0 | 26,920 |
| 11:18:30 | 0 | 27,020 |
| 11:05:50 | 0 | 27,000 |
| 10:46:13 | 0 | 27,020 |
| 10:31:16 | 0 | 27,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login