JOHNSON MATT. LS 1,101698
WKN A2ABB6 | ISIN GB00BZ4BQC70 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:33 | 0 | 20,100 |
| 10:01:30 | 0 | 20,160 |
| 09:46:18 | 0 | 20,180 |
| 09:31:22 | 0 | 20,200 |
| 09:14:17 | 0 | 20,200 |
| 09:05:18 | 0 | 20,180 |
| 08:47:32 | 0 | 20,040 |
| 08:32:16 | 0 | 20,040 |
| 08:17:46 | 0 | 20,100 |
| 08:03:46 | 0 | 20,060 |
| 07:53:40 | 0 | 20,060 |
| 07:45:48 | 0 | 20,060 |
| 07:37:50 | 0 | 20,080 |
| 07:32:42 | 0 | 20,100 |
| 20.03.26 21:55:09 | 0 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:46:08 | 0 | 20,320 |
| 20.03.26 21:31:11 | 0 | 20,340 |
| 20.03.26 21:16:16 | 0 | 20,340 |
| 20.03.26 21:01:20 | 0 | 20,340 |
| 20.03.26 20:46:13 | 0 | 20,240 |
| 20.03.26 20:31:13 | 0 | 20,260 |
| 20.03.26 20:16:13 | 0 | 20,300 |
| 20.03.26 20:01:17 | 0 | 20,280 |
| 20.03.26 19:46:19 | 0 | 20,280 |
| 20.03.26 19:31:14 | 0 | 20,300 |
| 20.03.26 19:16:15 | 0 | 20,380 |
| 20.03.26 19:01:19 | 0 | 20,420 |
| 20.03.26 18:46:13 | 0 | 20,340 |
| 20.03.26 18:31:21 | 0 | 20,400 |
| 20.03.26 18:16:15 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 18:01:21 | 0 | 20,380 |
| 20.03.26 17:46:14 | 0 | 20,380 |
| 20.03.26 17:16:35 | 0 | 20,460 |
| 20.03.26 17:01:47 | 0 | 20,540 |
| 20.03.26 16:46:29 | 0 | 20,540 |
| 20.03.26 16:31:39 | 0 | 20,540 |
| 20.03.26 16:16:34 | 0 | 20,560 |
| 20.03.26 15:46:26 | 0 | 20,580 |
| 20.03.26 15:31:30 | 0 | 20,520 |
| 20.03.26 15:16:34 | 0 | 20,560 |
| 20.03.26 15:01:42 | 0 | 20,620 |
| 20.03.26 14:46:32 | 0 | 20,800 |
| 20.03.26 14:31:30 | 0 | 20,800 |
| 20.03.26 14:16:31 | 0 | 20,800 |
| 20.03.26 14:01:42 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login