GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:32 | - | 38,200 |
| 20:53:31 | - | 38,200 |
| 20:50:30 | - | 38,200 |
| 20:47:29 | - | 38,200 |
| 20:44:28 | - | 38,200 |
| 20:41:27 | - | 38,200 |
| 20:41:26 | - | 38,000 |
| 20:40:27 | - | 38,200 |
| 20:37:27 | - | 38,200 |
| 20:34:34 | - | 38,000 |
| 20:31:33 | - | 38,000 |
| 20:30:43 | - | 37,800 |
| 20:30:36 | - | 38,000 |
| 20:27:36 | - | 38,000 |
| 20:25:09 | - | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:35 | - | 38,000 |
| 20:21:34 | - | 38,000 |
| 20:18:33 | - | 38,000 |
| 20:15:32 | - | 38,000 |
| 20:15:15 | - | 38,200 |
| 20:12:14 | - | 38,200 |
| 20:09:13 | - | 38,200 |
| 20:06:13 | - | 38,200 |
| 20:03:12 | - | 38,200 |
| 20:00:11 | - | 38,200 |
| 19:57:10 | - | 38,200 |
| 19:54:09 | - | 38,200 |
| 19:51:09 | - | 38,200 |
| 19:48:08 | - | 38,200 |
| 19:45:07 | - | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:06 | - | 38,200 |
| 19:39:06 | - | 38,200 |
| 19:38:21 | - | 38,000 |
| 19:36:12 | - | 38,200 |
| 19:33:11 | - | 38,200 |
| 19:30:11 | - | 38,200 |
| 19:27:10 | - | 38,200 |
| 19:24:09 | - | 38,200 |
| 19:21:08 | - | 38,200 |
| 19:18:07 | - | 38,200 |
| 19:15:06 | - | 38,200 |
| 19:12:06 | - | 38,200 |
| 19:09:05 | - | 38,200 |
| 19:06:04 | - | 38,200 |
| 19:03:03 | - | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login