DAX
25.107,000- +0,39 % (+98,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 19:47:00 RTI
25.107,000
+0,39 %
(+98,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,50 17:35 |
173,15 174,90 |
-0,23 % -0,40 |
174,50 170,75 |
564,82 Tsd. | |
|
AIRBUS NL0000235190 |
189,64 17:39 |
190,10 189,48 |
+0,08 % 0,16 |
190,12 187,14 |
194,56 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,60 17:36 |
403,00 400,40 |
+1,55 % 6,20 |
406,90 400,80 |
577,20 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,170 17:35 |
49,235 49,005 |
+0,34 % 0,17 |
49,235 48,435 |
1,81 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 17:35 |
60,64 59,98 |
+1,60 % 0,96 |
61,06 59,48 |
2,08 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,180 17:36 |
37,690 37,840 |
+0,90 % 0,34 |
38,180 37,050 |
3,36 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,20 17:35 |
71,60 71,60 |
-0,56 % -0,40 |
71,78 70,52 |
407,93 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,74 17:35 |
54,34 53,90 |
-0,30 % -0,16 |
54,48 53,24 |
227,31 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,100 17:37 |
38,600 38,370 |
-0,70 % -0,27 |
38,600 37,700 |
2,33 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,46 17:35 |
72,34 72,46 |
+1,38 % 1,00 |
73,52 71,70 |
360,62 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,460 17:35 |
41,600 41,450 |
+0,02 % 0,01 |
41,860 40,450 |
907,47 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,500 17:36 |
31,240 31,120 |
+1,22 % 0,38 |
31,530 30,900 |
3,50 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:35 |
244,00 244,00 |
+0,00 % 0,00 |
244,30 240,50 |
352,04 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,60 17:37 |
51,56 51,30 |
+0,58 % 0,30 |
51,76 51,06 |
1,75 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 17:35 |
26,620 26,600 |
-1,80 % -0,48 |
26,640 25,700 |
10,48 Mio. |