DAX
24.522,500- +0,27 % (+67,000)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 11:27:35 RTI
24.522,500
+0,27 %
(+67,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,55 11:12 |
150,80 151,85 |
-0,86 % -1,30 |
151,20 148,70 |
88,66 Tsd. | |
|
AIRBUS NL0000235190 |
190,48 11:10 |
189,84 189,56 |
+0,49 % 0,92 |
190,72 188,74 |
48,44 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,70 11:10 |
386,20 384,00 |
+0,44 % 1,70 |
386,20 383,00 |
52,05 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,220 11:10 |
48,610 49,100 |
-1,79 % -0,88 |
48,800 47,910 |
500,06 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,48 11:10 |
88,26 88,94 |
-1,64 % -1,46 |
88,40 87,08 |
143,04 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,465 11:11 |
45,900 44,815 |
+1,45 % 0,65 |
46,245 44,635 |
1,47 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,20 11:10 |
102,50 104,65 |
-1,39 % -1,45 |
104,40 102,20 |
54,15 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,50 11:07 |
56,24 56,24 |
-1,32 % -0,74 |
56,24 54,66 |
44,32 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,800 11:11 |
33,790 33,790 |
+0,03 % 0,01 |
34,170 33,440 |
429,79 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,70 11:10 |
70,68 70,74 |
-0,06 % -0,04 |
70,80 69,80 |
34,09 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,810 11:12 |
44,040 44,180 |
-0,84 % -0,37 |
44,050 43,420 |
81,34 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,040 11:11 |
30,815 30,700 |
+1,11 % 0,34 |
31,205 30,515 |
1,11 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,80 11:10 |
211,50 213,10 |
-0,61 % -1,30 |
212,50 209,60 |
112,27 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,640 11:11 |
49,630 49,470 |
+0,34 % 0,17 |
49,750 49,310 |
159,41 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,400 11:11 |
30,600 30,600 |
-0,65 % -0,20 |
30,690 30,300 |
853,99 Tsd. |