DAX
26.591,560- -0,18 % (-48,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:54:35 RTI
26.591,560
-0,18 %
(-48,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,50 13:38 |
177,45 176,35 |
+2,35 % 4,15 |
181,75 177,15 |
376,70 Tsd. | |
|
AIRBUS NL0000235190 |
200,80 13:37 |
203,65 200,20 |
+0,30 % 0,60 |
204,50 200,60 |
88,40 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
465,20 13:38 |
459,50 458,40 |
+1,48 % 6,80 |
465,30 459,40 |
276,48 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,54 13:39 |
54,50 54,30 |
+2,28 % 1,24 |
55,69 54,33 |
1,11 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 13:36 |
61,80 60,98 |
-0,20 % -0,12 |
62,96 60,60 |
824,96 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,64 13:38 |
55,00 54,24 |
+2,58 % 1,40 |
55,92 55,00 |
1,55 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,86 13:37 |
86,44 85,78 |
-1,07 % -0,92 |
87,36 84,20 |
107,75 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,72 13:36 |
64,00 63,62 |
+0,16 % 0,10 |
64,52 63,62 |
50,75 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,750 13:39 |
39,630 39,850 |
-2,76 % -1,10 |
39,630 38,440 |
2,82 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,98 13:37 |
71,50 70,42 |
+0,80 % 0,56 |
72,02 70,80 |
74,73 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,660 13:37 |
41,680 40,900 |
+1,86 % 0,76 |
42,330 41,630 |
494,34 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,540 13:39 |
32,900 32,555 |
+3,03 % 0,99 |
33,700 32,660 |
2,23 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
325,70 13:38 |
319,80 318,70 |
+2,20 % 7,00 |
325,80 318,20 |
99,66 Tsd. | |
|
DHL AG DE0005552004 |
60,38 13:38 |
59,66 60,26 |
+0,20 % 0,12 |
60,60 59,24 |
594,17 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,180 13:38 |
26,520 26,760 |
-2,17 % -0,58 |
26,620 25,840 |
3,81 Mio. |