DAX
24.760,500- -0,73 % (-183,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:40 RTI
24.760,500
-0,73 %
(-183,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,65 16:02 |
149,90 148,25 |
+2,29 % 3,40 |
153,20 149,25 |
420,25 Tsd. | |
|
AIRBUS NL0000235190 |
185,62 16:02 |
188,86 188,54 |
-1,55 % -2,92 |
190,78 184,66 |
149,84 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 16:02 |
393,00 392,50 |
-0,89 % -3,50 |
393,10 388,70 |
298,62 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
-3,18 % -1,67 |
52,41 50,81 |
2,00 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,50 16:02 |
82,22 81,40 |
+2,58 % 2,10 |
83,80 81,88 |
521,28 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,630 16:02 |
38,530 38,510 |
-2,29 % -0,88 |
38,610 37,380 |
766,67 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,64 16:03 |
72,98 72,30 |
+0,47 % 0,34 |
73,36 72,58 |
106,54 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 16:02 |
62,04 61,90 |
-1,74 % -1,08 |
62,30 60,48 |
101,41 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:02 |
36,890 36,940 |
+1,00 % 0,37 |
37,540 36,750 |
1,14 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,34 16:03 |
68,50 67,92 |
+3,56 % 2,42 |
70,52 67,88 |
221,77 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,110 16:03 |
42,420 43,870 |
-4,01 % -1,76 |
43,370 42,020 |
673,13 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,390 16:02 |
27,350 27,250 |
+0,51 % 0,14 |
27,580 27,285 |
1,87 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 16:03 |
252,00 252,40 |
-1,86 % -4,70 |
252,20 246,00 |
354,36 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 16:03 |
47,040 46,820 |
+1,20 % 0,56 |
47,730 46,840 |
670,29 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
-0,40 % -0,11 |
27,860 27,640 |
2,16 Mio. |