DAX
24.573,000- +0,48 % (+117,500)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 11:43:16 RTI
24.573,000
+0,48 %
(+117,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,80 11:26 |
150,80 151,85 |
-0,69 % -1,05 |
151,20 148,70 |
93,33 Tsd. | |
|
AIRBUS NL0000235190 |
190,56 11:28 |
189,84 189,56 |
+0,53 % 1,00 |
190,72 188,74 |
53,33 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,10 11:28 |
386,20 384,00 |
+0,29 % 1,10 |
386,20 383,00 |
57,27 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,220 11:27 |
48,610 49,100 |
-1,79 % -0,88 |
48,800 47,910 |
521,38 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,12 11:27 |
88,26 88,94 |
-2,05 % -1,82 |
88,40 87,08 |
159,66 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,375 11:27 |
45,900 44,815 |
+1,25 % 0,56 |
46,245 44,635 |
1,53 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,50 11:27 |
102,50 104,65 |
-1,10 % -1,15 |
104,40 102,20 |
63,50 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,46 11:27 |
56,24 56,24 |
-1,39 % -0,78 |
56,24 54,66 |
45,31 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,650 11:26 |
33,790 33,790 |
-0,41 % -0,14 |
34,170 33,440 |
471,77 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,50 11:25 |
70,68 70,74 |
-0,34 % -0,24 |
70,80 69,80 |
34,52 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,720 11:23 |
44,040 44,180 |
-1,04 % -0,46 |
44,050 43,420 |
86,39 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,900 11:27 |
30,815 30,700 |
+0,65 % 0,20 |
31,205 30,515 |
1,36 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,10 11:27 |
211,50 213,10 |
-0,47 % -1,00 |
212,50 209,60 |
118,26 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,580 11:26 |
49,630 49,470 |
+0,22 % 0,11 |
49,750 49,310 |
167,90 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,380 11:27 |
30,600 30,600 |
-0,72 % -0,22 |
30,690 30,300 |
886,62 Tsd. |