DAX
24.902,500- -0,16 % (-41,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 14:29:21 RTI
24.902,500
-0,16 %
(-41,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,65 14:13 |
149,90 148,25 |
+1,62 % 2,40 |
153,20 149,25 |
330,47 Tsd. | |
|
AIRBUS NL0000235190 |
186,02 14:12 |
188,86 188,54 |
-1,34 % -2,52 |
190,78 185,38 |
103,90 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,70 14:13 |
393,00 392,50 |
-0,46 % -1,80 |
393,10 390,30 |
215,10 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,24 14:13 |
52,32 52,52 |
-2,44 % -1,28 |
52,41 50,83 |
1,55 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,80 14:12 |
82,22 81,40 |
+1,72 % 1,40 |
83,80 81,88 |
359,37 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,670 14:11 |
38,530 38,510 |
-2,18 % -0,84 |
38,610 37,380 |
563,43 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,76 14:13 |
72,98 72,30 |
+0,64 % 0,46 |
73,36 72,60 |
76,09 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,58 14:12 |
62,04 61,90 |
-2,13 % -1,32 |
62,30 60,48 |
74,23 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,210 14:13 |
36,890 36,940 |
+0,73 % 0,27 |
37,520 36,750 |
714,88 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,30 14:13 |
68,50 67,92 |
+3,50 % 2,38 |
70,52 67,88 |
184,68 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,250 14:14 |
42,420 43,870 |
-3,69 % -1,62 |
43,370 42,020 |
513,26 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,425 14:12 |
27,350 27,250 |
+0,64 % 0,18 |
27,580 27,285 |
1,12 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
248,00 14:12 |
252,00 252,40 |
-1,74 % -4,40 |
252,20 246,00 |
174,63 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,480 14:13 |
47,040 46,820 |
+1,41 % 0,66 |
47,550 46,840 |
482,35 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,700 14:13 |
27,860 27,820 |
-0,43 % -0,12 |
27,860 27,640 |
1,60 Mio. |