DAX
24.554,000- -0,23 % (-56,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 11:29:17 RTI
24.554,000
-0,23 %
(-56,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,30 11:12 |
152,80 151,95 |
+0,23 % 0,35 |
153,90 151,70 |
103,48 Tsd. | |
|
AIRBUS NL0000235190 |
188,14 11:12 |
187,64 188,28 |
-0,07 % -0,14 |
189,34 186,96 |
51,79 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,50 11:12 |
388,90 387,40 |
-0,75 % -2,90 |
388,90 383,20 |
70,19 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,040 11:13 |
49,800 49,760 |
-1,45 % -0,72 |
49,990 48,580 |
1,13 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,74 11:14 |
90,60 91,04 |
-2,53 % -2,30 |
90,92 88,50 |
157,91 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,960 11:14 |
45,360 45,150 |
-0,42 % -0,19 |
45,360 44,535 |
443,62 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,10 11:10 |
105,25 103,95 |
+0,14 % 0,15 |
105,30 103,15 |
44,23 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,70 11:14 |
57,00 56,80 |
-0,18 % -0,10 |
57,12 55,06 |
153,91 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,000 11:14 |
35,280 35,110 |
-0,31 % -0,11 |
35,760 34,830 |
706,57 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,02 11:12 |
71,00 71,90 |
-2,61 % -1,88 |
71,42 69,76 |
97,19 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,960 11:13 |
44,170 44,390 |
-0,97 % -0,43 |
44,400 43,720 |
185,67 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,800 11:13 |
32,110 31,960 |
-0,50 % -0,16 |
32,445 31,635 |
1,39 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,70 11:13 |
208,90 205,90 |
+3,30 % 6,80 |
212,80 208,20 |
114,13 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,080 11:12 |
49,610 49,550 |
-0,95 % -0,47 |
49,610 48,990 |
226,28 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,150 11:13 |
30,560 30,380 |
-0,76 % -0,23 |
30,570 30,010 |
1,62 Mio. |