DAX
26.598,66- +0,61 % (+160,99)
DAX
WKN 846900 | ISIN DE0008469008 | Index
05.11.26 13:19
26.598,66
+0,61 %
(+160,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,90 13:20 |
177,45 176,35 |
+2,58 % 4,55 |
181,75 177,15 |
367,96 Tsd. | |
|
AIRBUS NL0000235190 |
201,15 13:19 |
203,65 200,20 |
+0,47 % 0,95 |
204,50 201,00 |
85,12 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
465,00 13:19 |
459,50 458,40 |
+1,44 % 6,60 |
465,00 459,40 |
268,56 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,51 13:19 |
54,50 54,30 |
+2,23 % 1,21 |
55,69 54,33 |
1,05 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,98 13:18 |
61,80 60,98 |
+0,00 % 0,00 |
62,96 60,60 |
816,98 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,62 13:19 |
55,00 54,24 |
+2,54 % 1,38 |
55,92 55,00 |
1,51 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,76 13:18 |
86,44 85,78 |
-1,19 % -1,02 |
87,36 84,20 |
104,94 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,80 13:18 |
64,00 63,62 |
+0,28 % 0,18 |
64,52 63,62 |
50,09 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,050 13:19 |
39,630 39,850 |
-2,01 % -0,80 |
39,630 38,440 |
2,71 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,88 13:18 |
71,50 70,42 |
+0,65 % 0,46 |
72,02 70,86 |
71,16 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,730 13:19 |
41,680 40,900 |
+2,03 % 0,83 |
42,330 41,630 |
472,30 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,520 13:19 |
32,900 32,555 |
+2,96 % 0,97 |
33,700 32,660 |
2,15 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
324,70 13:18 |
319,80 318,70 |
+1,88 % 6,00 |
324,90 318,20 |
97,23 Tsd. | |
|
DHL AG DE0005552004 |
60,40 13:18 |
59,66 60,26 |
+0,23 % 0,14 |
60,60 59,24 |
569,69 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,180 13:18 |
26,520 26,760 |
-2,17 % -0,58 |
26,620 25,840 |
3,65 Mio. |