DAX
24.930,27- +2,17 % (+528,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.05.26 14:43
24.930,27
+2,17 %
(+528,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
148,70 14:40 |
144,80 142,65 |
+4,24 % 6,05 |
150,60 143,10 |
319,49 Tsd. | |
|
AIRBUS NL0000235190 |
189,72 14:43 |
179,88 177,80 |
+6,70 % 11,92 |
191,84 179,36 |
384,34 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
393,80 14:42 |
386,70 382,90 |
+2,85 % 10,90 |
396,20 385,70 |
441,05 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,94 14:43 |
53,50 53,45 |
-2,83 % -1,51 |
53,99 51,37 |
2,85 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
81,96 14:43 |
80,50 77,22 |
+6,14 % 4,74 |
84,02 79,80 |
1,23 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,260 14:44 |
37,800 37,900 |
+0,95 % 0,36 |
38,870 37,770 |
972,13 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,72 14:42 |
72,00 71,00 |
+2,42 % 1,72 |
73,14 71,62 |
80,34 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,92 14:42 |
62,84 62,72 |
-2,87 % -1,80 |
63,50 60,82 |
169,11 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
36,900 14:42 |
36,000 35,550 |
+3,80 % 1,35 |
37,420 35,790 |
1,94 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,70 14:42 |
63,58 62,34 |
+6,99 % 4,36 |
68,70 63,58 |
349,24 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
44,380 14:43 |
43,490 43,400 |
+2,26 % 0,98 |
44,670 42,860 |
934,94 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,260 14:42 |
26,435 26,235 |
+3,91 % 1,03 |
27,835 26,360 |
3,39 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
254,00 14:42 |
258,00 257,60 |
-1,40 % -3,60 |
258,20 252,60 |
211,73 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,940 14:43 |
45,150 46,260 |
+1,47 % 0,68 |
47,390 45,060 |
1,29 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,680 14:42 |
27,640 27,340 |
+1,24 % 0,34 |
27,800 27,180 |
3,22 Mio. |