DAX
24.756,000- -0,75 % (-187,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:47 RTI
24.756,000
-0,75 %
(-187,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,70 16:03 |
149,90 148,25 |
+15,93 % 20,85 |
149,30 130,85 |
1,93 Mrd. | |
|
AIRBUS NL0000235190 |
185,62 16:02 |
188,86 188,54 |
+14,17 % 23,04 |
188,54 162,58 |
1,27 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 16:02 |
393,00 392,50 |
+5,94 % 21,80 |
394,80 367,20 |
5,12 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
-2,08 % -1,08 |
54,74 51,93 |
3,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,50 16:02 |
82,22 81,40 |
+6,72 % 5,26 |
84,22 76,02 |
1,85 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,700 16:03 |
38,530 38,510 |
-4,00 % -1,57 |
41,360 36,450 |
2,06 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,64 16:03 |
72,98 72,30 |
-1,30 % -0,96 |
78,54 70,16 |
650,20 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 16:02 |
62,04 61,90 |
+5,66 % 3,26 |
62,82 56,64 |
438,31 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:02 |
36,890 36,940 |
+18,52 % 5,83 |
36,940 31,480 |
2,16 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,34 16:03 |
68,50 67,92 |
+13,97 % 8,62 |
67,92 61,20 |
592,40 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,110 16:03 |
42,420 43,870 |
+0,89 % 0,37 |
44,750 41,740 |
968,15 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,390 16:02 |
27,350 27,250 |
+6,87 % 1,76 |
28,910 25,630 |
3,43 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 16:03 |
252,00 252,40 |
-3,43 % -8,80 |
267,30 252,40 |
2,38 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 16:03 |
47,040 46,820 |
+3,61 % 1,65 |
50,380 45,730 |
2,20 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
-10,06 % -3,10 |
31,480 26,760 |
5,05 Mrd. |