DAX
25.133,000- +0,50 % (+124,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:10:27 RTI
25.133,000
+0,50 %
(+124,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
173,60 16:54 |
173,15 174,90 |
+12,36 % 19,10 |
177,95 154,50 |
2,53 Mrd. | |
|
AIRBUS NL0000235190 |
189,20 16:54 |
190,10 189,48 |
+11,52 % 19,54 |
191,78 169,32 |
1,02 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,60 16:54 |
403,00 400,40 |
+5,45 % 21,00 |
400,40 368,60 |
5,58 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,135 16:54 |
49,235 49,005 |
-4,91 % -2,54 |
51,670 47,980 |
2,65 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,68 16:54 |
60,64 59,98 |
-18,53 % -13,80 |
77,02 59,74 |
2,54 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,870 16:55 |
37,690 37,840 |
-1,66 % -0,64 |
38,510 34,100 |
2,49 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,18 16:54 |
71,60 71,60 |
-1,87 % -1,36 |
73,24 67,30 |
746,53 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,84 16:54 |
54,34 53,90 |
-6,37 % -3,66 |
57,50 53,90 |
398,34 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
37,920 16:55 |
38,600 38,370 |
+4,52 % 1,64 |
38,380 35,780 |
3,02 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,22 16:54 |
72,34 72,46 |
+8,93 % 6,00 |
73,78 67,22 |
720,28 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,500 16:54 |
41,600 41,450 |
+3,41 % 1,37 |
43,050 40,130 |
913,11 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,385 16:54 |
31,240 31,120 |
+11,43 % 3,22 |
31,120 26,930 |
3,62 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
243,20 16:55 |
244,00 244,00 |
-5,00 % -12,80 |
256,50 240,90 |
2,09 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,74 16:54 |
51,56 51,30 |
+3,73 % 1,86 |
52,96 49,87 |
2,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,820 16:53 |
26,620 26,600 |
-11,91 % -3,49 |
29,450 26,600 |
4,65 Mrd. |