DAX
26.591,060- -0,19 % (-49,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:54:29 RTI
26.591,060
-0,19 %
(-49,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,50 13:38 |
177,45 176,35 |
+26,84 % 38,20 |
176,35 142,30 |
2,08 Mrd. | |
|
AIRBUS NL0000235190 |
200,80 13:37 |
203,65 200,20 |
+6,15 % 11,64 |
200,20 186,42 |
1,01 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
465,20 13:38 |
459,50 458,40 |
+10,97 % 46,00 |
458,40 413,40 |
4,09 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,50 13:38 |
54,50 54,30 |
+10,47 % 5,26 |
54,30 50,24 |
2,01 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,86 13:36 |
61,80 60,98 |
+12,25 % 6,64 |
60,98 52,18 |
1,84 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,64 13:37 |
55,00 54,24 |
+26,57 % 11,68 |
54,24 42,59 |
2,71 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,86 13:37 |
86,44 85,78 |
+12,04 % 9,12 |
85,78 75,74 |
625,52 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,72 13:36 |
64,00 63,62 |
+7,38 % 4,38 |
65,04 59,34 |
330,90 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,750 13:39 |
39,630 39,850 |
-1,65 % -0,65 |
40,040 35,860 |
1,81 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,98 13:37 |
71,50 70,42 |
+2,87 % 1,98 |
70,94 66,54 |
596,33 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,660 13:37 |
41,680 40,900 |
+1,41 % 0,58 |
41,770 40,050 |
1,08 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,540 13:39 |
32,900 32,555 |
+7,23 % 2,26 |
32,555 27,925 |
3,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
325,60 13:37 |
319,80 318,70 |
+12,39 % 35,90 |
320,50 289,70 |
2,59 Mrd. | |
|
DHL AG DE0005552004 |
60,38 13:38 |
59,66 60,26 |
+7,98 % 4,46 |
60,26 54,94 |
1,84 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,180 13:38 |
26,520 26,760 |
-2,42 % -0,65 |
26,990 24,700 |
4,52 Mrd. |