DAX
24.292,500- +0,05 % (+12,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 19:05:34 RTI
24.292,500
+0,05 %
(+12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,80 17:35 |
165,65 165,10 |
+10,03 % 15,20 |
168,55 152,35 |
1,71 Mrd. | |
|
AIRBUS NL0000235190 |
195,58 17:35 |
196,72 195,98 |
-3,49 % -7,07 |
204,90 190,40 |
1,13 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,40 17:35 |
387,80 389,50 |
+7,52 % 27,30 |
389,50 362,90 |
3,82 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,730 17:35 |
43,990 43,760 |
-0,14 % -0,06 |
45,160 42,770 |
2,04 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,86 17:35 |
94,00 93,62 |
+9,14 % 7,78 |
97,42 87,04 |
1,88 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,455 17:35 |
35,680 35,880 |
+28,53 % 7,87 |
36,615 30,360 |
2,84 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,06 17:35 |
92,90 93,78 |
+4,33 % 3,86 |
94,82 88,08 |
613,64 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,230 17:35 |
49,770 49,710 |
+0,86 % 0,42 |
50,520 47,690 |
337,33 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,560 17:39 |
36,040 35,940 |
+11,68 % 3,72 |
35,940 31,980 |
2,15 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,50 17:35 |
67,36 66,90 |
+5,99 % 3,76 |
66,90 62,74 |
604,55 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,420 17:35 |
37,500 37,430 |
+5,26 % 1,87 |
38,540 35,350 |
850,34 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,955 17:35 |
32,920 32,965 |
+12,15 % 3,57 |
32,965 29,530 |
2,71 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,90 17:35 |
219,20 220,10 |
+1,37 % 3,00 |
230,50 214,60 |
2,00 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,580 17:35 |
46,830 46,680 |
+8,33 % 3,58 |
47,100 43,820 |
1,49 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 17:35 |
27,290 27,380 |
-0,80 % -0,22 |
27,760 26,560 |
3,48 Mrd. |