DAX
24.188,500- -0,05 % (-12,000)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 19:28:09 RTI
24.188,500
-0,05 %
(-12,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,50 17:35 |
167,10 166,55 |
-19,86 % -41,50 |
212,30 162,90 |
2,96 Mrd. | |
|
AIRBUS NL0000235190 |
176,22 17:36 |
178,00 177,42 |
-1,65 % -2,96 |
186,30 169,16 |
1,04 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
365,00 17:35 |
365,00 366,90 |
+4,08 % 14,30 |
366,90 334,10 |
4,71 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,480 17:36 |
45,100 44,760 |
+7,24 % 3,07 |
45,740 41,680 |
3,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,44 17:39 |
87,00 86,36 |
+9,55 % 7,62 |
89,02 79,82 |
2,30 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,715 17:35 |
25,645 25,370 |
-5,39 % -1,47 |
29,210 24,975 |
1,97 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,65 17:35 |
100,90 100,65 |
-7,49 % -8,15 |
111,55 97,60 |
911,24 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,98 17:35 |
55,78 55,52 |
-0,82 % -0,46 |
58,06 53,50 |
326,67 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
34,480 17:40 |
33,300 33,330 |
+15,05 % 4,51 |
33,400 28,070 |
2,94 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,52 17:35 |
73,52 73,32 |
-3,85 % -2,94 |
78,38 72,20 |
501,92 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,760 17:39 |
41,280 41,060 |
+1,24 % 0,51 |
44,410 38,780 |
1,30 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,050 17:35 |
30,640 30,565 |
+24,27 % 6,07 |
30,565 24,985 |
3,77 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,40 17:35 |
257,80 259,00 |
-4,33 % -11,70 |
271,80 250,00 |
2,01 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,830 17:35 |
40,250 40,250 |
+3,24 % 1,28 |
40,900 38,270 |
1,67 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
-4,93 % -1,53 |
32,020 29,750 |
4,27 Mrd. |