DAX
24.755,000- -0,76 % (-188,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:10 RTI
24.755,000
-0,76 %
(-188,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,65 16:02 |
149,90 148,25 |
+2,88 % 4,25 |
148,25 141,25 |
427,55 Mio. | |
|
AIRBUS NL0000235190 |
185,62 16:02 |
188,86 188,54 |
+6,17 % 10,78 |
188,54 174,84 |
341,93 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 16:02 |
393,00 392,50 |
+0,00 % 0,00 |
392,50 377,30 |
1,29 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
-7,11 % -3,89 |
54,74 52,52 |
889,56 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,50 16:02 |
82,22 81,40 |
+7,16 % 5,58 |
81,40 76,02 |
467,19 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,630 16:02 |
38,530 38,510 |
-1,10 % -0,42 |
38,510 37,400 |
349,02 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,62 16:02 |
72,98 72,30 |
+2,89 % 2,04 |
72,30 70,38 |
99,98 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 16:02 |
62,04 61,90 |
-2,03 % -1,26 |
62,82 61,90 |
95,97 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:02 |
36,890 36,940 |
+5,96 % 2,10 |
36,940 34,020 |
560,39 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,34 16:03 |
68,50 67,92 |
+9,60 % 6,16 |
67,92 61,20 |
155,43 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,190 16:01 |
42,420 43,870 |
-1,75 % -0,75 |
43,870 42,160 |
238,25 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,390 16:02 |
27,350 27,250 |
+3,36 % 0,89 |
27,250 25,950 |
686,49 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 16:03 |
252,00 252,40 |
-5,31 % -13,90 |
261,60 252,40 |
442,06 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 16:03 |
47,040 46,820 |
-5,95 % -3,00 |
50,380 46,260 |
704,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
+0,51 % 0,14 |
27,820 27,010 |
835,51 Mio. |