DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,80 17:38 |
163,35 163,00 |
+2,20 % 3,55 |
164,80 159,40 |
1,78 Mrd. | |
|
AIRBUS NL0000235190 |
212,50 17:35 |
214,85 215,05 |
+4,19 % 8,55 |
215,05 202,25 |
288,31 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,70 17:35 |
440,50 436,60 |
+2,13 % 9,20 |
436,60 431,50 |
1,07 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,32 17:35 |
50,99 50,70 |
+0,16 % 0,08 |
51,24 50,40 |
467,67 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,62 17:35 |
59,72 59,10 |
-2,59 % -1,56 |
60,18 59,10 |
439,72 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
49,400 17:39 |
49,810 49,220 |
+1,98 % 0,96 |
49,220 47,120 |
646,45 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
81,92 17:37 |
81,72 82,20 |
+1,41 % 1,14 |
82,20 78,20 |
234,44 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,64 17:38 |
63,34 63,06 |
+4,26 % 2,64 |
63,06 61,14 |
75,29 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,490 17:35 |
38,610 39,350 |
+3,08 % 1,15 |
39,650 37,340 |
595,41 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,08 17:35 |
68,74 68,58 |
-5,52 % -3,98 |
72,36 68,58 |
173,00 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
48,070 17:35 |
48,410 48,120 |
-1,31 % -0,64 |
49,600 48,120 |
262,45 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,725 17:35 |
33,095 32,830 |
+2,72 % 0,87 |
32,830 31,860 |
777,78 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
269,40 17:38 |
271,10 269,00 |
+2,08 % 5,50 |
269,00 262,30 |
437,99 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:35 |
55,70 55,58 |
-4,36 % -2,52 |
57,82 55,58 |
533,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,150 17:39 |
28,380 27,420 |
+7,56 % 2,05 |
28,080 26,760 |
975,11 Mio. |