DAX
25.121,500- +0,45 % (+112,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 18:17:50 RTI
25.121,500
+0,45 %
(+112,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,50 17:35 |
173,15 174,90 |
-1,05 % -1,85 |
177,95 173,10 |
648,65 Mio. | |
|
AIRBUS NL0000235190 |
189,64 17:39 |
190,10 189,48 |
+3,20 % 5,88 |
191,78 183,76 |
358,81 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,60 17:36 |
403,00 400,40 |
+3,01 % 11,90 |
400,40 394,70 |
1,74 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,170 17:35 |
49,235 49,005 |
-0,11 % -0,06 |
49,885 48,535 |
775,91 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 17:35 |
60,64 59,98 |
-10,83 % -7,40 |
68,34 59,74 |
1,02 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,180 17:36 |
37,690 37,840 |
+5,15 % 1,87 |
37,840 36,010 |
857,62 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,20 17:35 |
71,60 71,60 |
+0,79 % 0,56 |
72,72 70,64 |
201,34 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,74 17:35 |
54,34 53,90 |
-4,00 % -2,24 |
55,98 53,90 |
118,06 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,100 17:37 |
38,600 38,370 |
+5,22 % 1,89 |
38,380 36,210 |
1,09 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,46 17:35 |
72,34 72,46 |
-0,11 % -0,08 |
73,78 71,72 |
219,90 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,460 17:35 |
41,600 41,450 |
-2,90 % -1,24 |
42,700 41,450 |
271,08 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,500 17:36 |
31,240 31,120 |
+5,07 % 1,52 |
31,120 29,980 |
1,27 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:35 |
244,00 244,00 |
-1,49 % -3,70 |
247,70 243,10 |
660,57 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,60 17:37 |
51,56 51,30 |
-1,07 % -0,56 |
52,82 51,30 |
693,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 17:35 |
26,620 26,600 |
-6,21 % -1,73 |
27,850 26,600 |
1,40 Mrd. |