DAX
23.504,000- -1,01 % (-239,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:57:36 RTI
23.504,000
-1,01 %
(-239,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,85 13:41 |
160,00 159,35 |
-3,63 % -5,95 |
163,80 157,75 |
539,04 Mio. | |
|
AIRBUS NL0000235190 |
207,30 13:42 |
208,15 208,55 |
-2,86 % -6,10 |
214,05 208,55 |
174,04 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,90 13:41 |
353,70 353,30 |
+0,20 % 0,70 |
356,30 348,20 |
776,64 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,330 13:41 |
43,130 42,900 |
-1,08 % -0,46 |
43,020 41,850 |
483,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,80 13:42 |
84,78 84,30 |
+6,29 % 5,08 |
85,80 80,30 |
457,55 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,995 13:41 |
26,490 26,510 |
-3,54 % -0,96 |
26,950 26,425 |
202,07 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,94 13:41 |
93,16 93,28 |
+1,33 % 1,22 |
93,40 91,50 |
163,97 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
45,990 13:41 |
46,570 46,300 |
-4,49 % -2,16 |
48,150 46,300 |
64,49 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
32,100 13:40 |
32,140 31,890 |
+1,87 % 0,59 |
32,560 31,510 |
468,96 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,68 13:40 |
67,16 67,06 |
+1,83 % 1,20 |
67,06 65,48 |
177,91 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
33,660 13:42 |
35,570 34,680 |
-3,03 % -1,05 |
35,370 34,100 |
192,51 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,165 13:41 |
31,560 31,320 |
+0,76 % 0,24 |
31,630 30,930 |
668,47 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,60 13:41 |
211,40 210,80 |
-4,51 % -9,90 |
219,90 210,80 |
380,09 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,850 13:42 |
43,100 43,320 |
+7,66 % 3,05 |
43,320 39,110 |
444,56 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,260 13:42 |
26,400 26,350 |
-2,34 % -0,63 |
26,890 26,350 |
1,01 Mrd. |