DAX
26.585,560- -0,21 % (-54,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:48:51 RTI
26.585,560
-0,21 %
(-54,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
180,30 13:32 |
177,45 176,35 |
+13,22 % 21,05 |
187,90 130,85 |
26,58 Mrd. | |
|
AIRBUS NL0000235190 |
200,90 13:32 |
203,65 200,20 |
-5,37 % -11,40 |
220,25 159,20 |
12,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
465,10 13:33 |
459,50 458,40 |
+30,54 % 108,80 |
458,40 344,20 |
56,27 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
55,54 13:33 |
54,50 54,30 |
+29,10 % 12,52 |
54,74 41,90 |
29,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 13:31 |
61,80 60,98 |
-28,97 % -24,86 |
97,42 52,18 |
22,99 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,62 13:32 |
55,00 54,24 |
+110,44 % 29,19 |
54,24 26,06 |
31,93 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,88 13:32 |
86,44 85,78 |
-9,12 % -8,52 |
109,70 67,30 |
8,20 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,72 13:32 |
64,00 63,62 |
+33,31 % 15,92 |
65,04 44,40 |
4,54 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,830 13:33 |
39,630 39,850 |
+19,33 % 6,29 |
42,750 29,590 |
26,38 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,98 13:32 |
71,50 70,42 |
+6,74 % 4,48 |
75,98 57,42 |
7,40 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,710 13:32 |
41,680 40,900 |
+17,92 % 6,34 |
49,600 34,390 |
11,74 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,550 13:33 |
32,900 32,555 |
+6,07 % 1,92 |
35,750 24,760 |
42,08 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
325,20 13:33 |
319,80 318,70 |
+47,89 % 105,30 |
320,50 203,30 |
26,18 Mrd. | |
|
DHL AG DE0005552004 |
60,36 13:32 |
59,66 60,26 |
+51,35 % 20,48 |
60,26 39,88 |
23,65 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,190 13:32 |
26,520 26,760 |
-1,58 % -0,42 |
34,090 23,850 |
49,84 Mrd. |