DAX
24.290,500- +0,04 % (+10,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 17:08:50 RTI
24.290,500
+0,04 %
(+10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,65 16:51 |
165,65 165,10 |
-29,51 % -69,75 |
263,10 151,60 |
26,79 Mrd. | |
|
AIRBUS NL0000235190 |
195,30 16:51 |
196,72 195,98 |
+26,16 % 40,50 |
214,05 133,12 |
13,24 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,50 16:53 |
387,80 389,50 |
+32,21 % 94,90 |
389,50 293,90 |
59,16 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,810 16:51 |
43,990 43,760 |
+2,99 % 1,27 |
54,550 39,720 |
30,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,08 16:51 |
94,00 93,62 |
+19,98 % 15,50 |
97,42 63,52 |
23,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,545 16:53 |
35,680 35,880 |
+87,71 % 16,61 |
36,615 18,890 |
21,47 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,12 16:53 |
92,90 93,78 |
-24,20 % -29,73 |
137,10 87,30 |
8,57 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,470 16:51 |
49,770 49,710 |
-13,73 % -7,87 |
68,240 46,260 |
4,35 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,460 16:52 |
36,040 35,940 |
+132,60 % 20,22 |
37,890 15,260 |
31,77 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,62 16:52 |
67,36 66,90 |
+36,46 % 17,80 |
67,06 44,69 |
6,60 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,310 16:49 |
37,500 37,430 |
+0,89 % 0,33 |
45,050 31,750 |
13,20 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,980 16:52 |
32,920 32,965 |
+102,95 % 16,73 |
33,350 16,308 |
43,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,60 16:49 |
219,20 220,10 |
-0,98 % -2,20 |
293,00 203,60 |
23,91 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,570 16:51 |
46,830 46,680 |
+38,44 % 12,93 |
47,100 32,620 |
21,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,380 16:52 |
27,290 27,380 |
-5,33 % -1,54 |
35,850 26,350 |
53,18 Mrd. |