DAX
24.125,500- -0,31 % (-75,000)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 15:58:13 RTI
24.125,500
-0,31 %
(-75,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,65 15:42 |
167,10 166,55 |
-22,20 % -47,85 |
263,10 162,90 |
26,50 Mrd. | |
|
AIRBUS NL0000235190 |
176,66 15:37 |
178,00 177,42 |
+31,42 % 42,24 |
186,30 126,36 |
12,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,60 15:42 |
365,00 366,90 |
+42,81 % 108,70 |
377,60 253,90 |
59,37 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,080 15:42 |
45,100 44,760 |
+8,40 % 3,50 |
54,550 39,720 |
31,49 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,94 15:42 |
87,00 86,36 |
+8,92 % 7,12 |
89,02 63,52 |
24,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,575 15:41 |
25,645 25,370 |
-2,94 % -0,78 |
30,445 18,870 |
22,77 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,75 15:41 |
100,90 100,65 |
-20,10 % -25,35 |
137,10 97,60 |
8,41 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,84 15:41 |
55,78 55,52 |
-12,23 % -7,78 |
68,24 52,94 |
4,60 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
34,420 15:43 |
33,300 33,330 |
+179,95 % 22,13 |
33,400 12,295 |
28,18 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,34 15:41 |
73,52 73,32 |
+24,98 % 14,66 |
78,38 51,90 |
7,20 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,400 15:42 |
41,280 41,060 |
+23,84 % 7,97 |
45,050 29,730 |
13,68 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,785 15:42 |
30,640 30,565 |
+135,18 % 17,70 |
30,565 13,090 |
36,72 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,70 15:42 |
257,80 259,00 |
+41,40 % 75,75 |
293,00 182,95 |
21,65 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,680 15:42 |
40,250 40,250 |
+11,97 % 4,35 |
44,270 32,620 |
23,51 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,570 15:42 |
29,970 29,750 |
+21,34 % 5,20 |
35,850 24,370 |
53,29 Mrd. |