DAX
24.760,500- -0,73 % (-183,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:40 RTI
24.760,500
-0,73 %
(-183,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,65 16:02 |
149,90 148,25 |
-26,70 % -55,25 |
223,80 130,85 |
25,77 Mrd. | |
|
AIRBUS NL0000235190 |
185,62 16:02 |
188,86 188,54 |
+20,10 % 31,06 |
220,25 154,56 |
12,23 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 16:02 |
393,00 392,50 |
+4,65 % 17,30 |
394,80 333,40 |
54,53 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
+20,38 % 8,61 |
54,74 41,28 |
30,50 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,50 16:02 |
82,22 81,40 |
+9,72 % 7,40 |
97,42 71,50 |
21,76 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,630 16:02 |
38,530 38,510 |
+60,54 % 14,19 |
49,315 22,170 |
26,27 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,62 16:02 |
72,98 72,30 |
-39,48 % -47,38 |
122,45 70,16 |
8,78 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 16:02 |
62,04 61,90 |
+2,60 % 1,54 |
62,82 44,40 |
4,53 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:02 |
36,890 36,940 |
+52,60 % 12,86 |
37,890 24,300 |
29,80 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,34 16:03 |
68,50 67,92 |
+31,65 % 16,91 |
74,74 53,43 |
7,00 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,110 16:03 |
42,420 43,870 |
+18,92 % 6,70 |
44,750 33,880 |
11,47 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,390 16:02 |
27,350 27,250 |
+16,16 % 3,81 |
33,810 23,580 |
43,64 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 16:03 |
252,00 252,40 |
-14,91 % -43,40 |
291,10 203,30 |
24,80 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 16:03 |
47,040 46,820 |
+28,86 % 10,61 |
51,280 36,770 |
20,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
-13,33 % -4,26 |
34,310 26,310 |
49,90 Mrd. |