DAX
24.206,500- +0,02 % (+6,000)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 08:54:12 RTI
24.206,500
+0,02 %
(+6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,55 07.08.25 |
162,30 162,90 |
-4,88 % -8,55 |
263,10 93,95 |
74,21 Mrd. | |
|
AIRBUS NL0000235190 |
177,42 07.08.25 |
178,92 177,92 |
+67,19 % 71,30 |
186,30 88,10 |
33,06 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
366,90 07.08.25 |
361,90 352,40 |
+106,31 % 189,06 |
377,60 159,62 |
155,51 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,760 07.08.25 |
43,000 42,740 |
-0,09 % -0,04 |
54,920 38,850 |
90,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,36 07.08.25 |
84,94 84,74 |
+10,58 % 8,26 |
114,75 63,52 |
76,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,370 07.08.25 |
25,265 24,975 |
-52,09 % -27,58 |
62,490 18,870 |
85,47 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,65 07.08.25 |
98,06 97,60 |
-2,04 % -2,10 |
147,25 94,00 |
23,87 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,52 07.08.25 |
54,18 54,06 |
-18,52 % -12,62 |
85,86 52,94 |
18,61 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,330 07.08.25 |
31,890 31,760 |
+374,11 % 26,30 |
33,400 6,220 |
65,51 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,32 07.08.25 |
72,36 72,20 |
+5,59 % 3,88 |
78,38 44,77 |
21,21 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,060 07.08.25 |
39,800 39,800 |
+47,12 % 13,15 |
47,640 22,695 |
36,63 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,565 07.08.25 |
29,830 29,780 |
+247,37 % 21,77 |
30,565 7,594 |
90,68 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
259,00 07.08.25 |
257,00 255,70 |
+48,21 % 84,25 |
293,00 155,10 |
52,34 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,250 07.08.25 |
39,010 38,850 |
-0,91 % -0,37 |
46,890 30,000 |
73,29 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,750 07.08.25 |
29,970 31,310 |
+58,46 % 10,98 |
35,850 17,492 |
126,98 Mrd. |