DAX
24.528,500- +0,30 % (+73,000)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 11:28:09 RTI
24.528,500
+0,30 %
(+73,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
150,55 11:12 |
150,80 151,85 |
-3,10 % -4,81 |
263,10 136,40 |
74,05 Mrd. | |
|
AIRBUS NL0000235190 |
190,44 11:12 |
189,84 189,56 |
+64,68 % 74,80 |
220,25 112,36 |
33,69 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,70 11:12 |
386,20 384,00 |
+75,88 % 166,40 |
392,70 199,98 |
155,31 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,160 11:12 |
48,610 49,100 |
-9,05 % -4,79 |
54,920 39,720 |
87,48 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,42 11:12 |
88,26 88,94 |
-9,93 % -9,64 |
114,75 63,52 |
74,32 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
45,425 11:12 |
45,900 44,815 |
-21,94 % -12,77 |
62,490 18,870 |
80,55 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
103,20 11:10 |
102,50 104,65 |
-7,90 % -8,85 |
147,25 87,30 |
24,42 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,50 11:07 |
56,24 56,24 |
-21,05 % -14,80 |
85,86 46,26 |
17,19 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
33,800 11:11 |
33,790 33,790 |
+234,16 % 23,69 |
37,890 8,878 |
74,00 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,70 11:10 |
70,68 70,74 |
+34,82 % 18,26 |
71,90 39,46 |
17,01 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,810 11:12 |
44,040 44,180 |
+39,12 % 12,32 |
47,640 27,810 |
37,34 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,040 11:12 |
30,815 30,700 |
+173,34 % 19,68 |
33,810 8,540 |
100,05 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
211,90 11:11 |
211,50 213,10 |
+26,58 % 44,50 |
293,00 155,10 |
55,70 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,640 11:11 |
49,630 49,470 |
+18,35 % 7,70 |
49,550 32,620 |
69,09 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,400 11:12 |
30,600 30,600 |
+50,98 % 10,27 |
35,850 18,556 |
131,63 Mrd. |