DAX
23.541,000- -0,85 % (-202,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 17:08:30 RTI
23.541,000
-0,85 %
(-202,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,65 16:52 |
160,00 159,35 |
+37,13 % 42,69 |
263,10 114,96 |
73,79 Mrd. | |
|
AIRBUS NL0000235190 |
207,85 16:51 |
208,15 208,55 |
+82,42 % 93,91 |
214,05 107,40 |
33,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,50 16:51 |
353,70 353,30 |
+88,16 % 165,16 |
377,60 187,34 |
156,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,630 16:52 |
43,130 42,900 |
-10,45 % -4,98 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,80 16:52 |
84,78 84,30 |
+5,89 % 4,77 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,100 16:52 |
26,490 26,510 |
-51,92 % -28,18 |
62,490 18,870 |
81,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,86 16:51 |
93,16 93,28 |
-2,31 % -2,22 |
147,25 87,30 |
24,22 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
46,220 16:53 |
46,570 46,300 |
-27,53 % -17,56 |
85,860 46,300 |
18,12 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,890 16:52 |
32,140 31,890 |
+282,93 % 23,56 |
37,890 7,636 |
71,38 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,78 16:52 |
67,16 67,06 |
+59,27 % 24,85 |
67,06 39,46 |
16,66 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,300 16:52 |
35,570 34,680 |
+24,12 % 6,67 |
47,640 27,635 |
37,10 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,135 16:52 |
31,560 31,320 |
+218,81 % 21,37 |
31,915 8,540 |
96,01 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,10 16:52 |
211,40 210,80 |
+30,01 % 48,50 |
293,00 155,10 |
53,56 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,930 16:52 |
43,100 43,320 |
+19,85 % 7,11 |
46,890 32,620 |
70,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,560 16:52 |
26,400 26,350 |
+35,19 % 6,91 |
35,850 18,556 |
129,42 Mrd. |