DAX
25.120,000- +0,44 % (+111,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:06:51 RTI
25.120,000
+0,44 %
(+111,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
173,60 16:51 |
173,15 174,90 |
-4,29 % -7,78 |
263,10 130,85 |
75,72 Mrd. | |
|
AIRBUS NL0000235190 |
189,18 16:51 |
190,10 189,48 |
+48,28 % 61,60 |
220,25 121,28 |
35,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,40 16:51 |
403,00 400,40 |
+94,96 % 197,95 |
400,40 203,20 |
158,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,050 16:51 |
49,235 49,005 |
+15,75 % 6,68 |
54,920 39,720 |
89,15 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,58 16:51 |
60,64 59,98 |
-44,47 % -48,52 |
114,75 59,74 |
72,33 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,820 16:50 |
37,690 37,840 |
-25,11 % -12,68 |
53,140 18,870 |
79,62 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,10 16:51 |
71,60 71,60 |
-40,95 % -49,30 |
147,25 67,30 |
24,96 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,68 16:49 |
54,34 53,90 |
-23,88 % -16,84 |
85,86 44,40 |
16,14 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,060 16:50 |
38,600 38,370 |
+272,22 % 27,84 |
38,380 9,130 |
76,88 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,02 16:51 |
72,34 72,46 |
+41,79 % 21,52 |
74,74 39,46 |
17,65 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,460 16:50 |
41,600 41,450 |
+35,23 % 10,80 |
47,640 28,220 |
37,43 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,450 16:51 |
31,240 31,120 |
+238,17 % 22,15 |
33,810 9,082 |
104,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
242,80 16:50 |
244,00 244,00 |
+46,18 % 76,70 |
293,00 155,10 |
60,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,72 16:51 |
51,56 51,30 |
+19,36 % 8,39 |
52,96 32,62 |
69,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,790 16:51 |
26,620 26,600 |
+32,71 % 6,36 |
35,850 18,556 |
137,46 Mrd. |