DAX
25.120,500- +0,45 % (+111,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 18:18:55 RTI
25.120,500
+0,45 %
(+111,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
174,50 17:35 |
173,15 174,90 |
-3,79 % -6,88 |
263,10 130,85 |
75,72 Mrd. | |
|
AIRBUS NL0000235190 |
189,64 17:39 |
190,10 189,48 |
+48,64 % 62,06 |
220,25 121,28 |
35,42 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
406,60 17:36 |
403,00 400,40 |
+95,06 % 198,15 |
400,40 203,20 |
158,28 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,170 17:35 |
49,235 49,005 |
+16,04 % 6,80 |
54,920 39,720 |
89,15 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,94 17:35 |
60,64 59,98 |
-44,14 % -48,16 |
114,75 59,74 |
72,33 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,180 17:36 |
37,690 37,840 |
-24,40 % -12,32 |
53,140 18,870 |
79,62 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,20 17:35 |
71,60 71,60 |
-40,86 % -49,20 |
147,25 67,30 |
24,96 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,74 17:35 |
54,34 53,90 |
-23,79 % -16,78 |
85,86 44,40 |
16,14 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,100 17:37 |
38,600 38,370 |
+272,62 % 27,88 |
38,380 9,130 |
76,88 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,46 17:35 |
72,34 72,46 |
+42,64 % 21,96 |
74,74 39,46 |
17,65 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,460 17:35 |
41,600 41,450 |
+35,23 % 10,80 |
47,640 28,220 |
37,43 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,500 17:36 |
31,240 31,120 |
+238,71 % 22,20 |
33,810 9,082 |
104,89 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
244,00 17:35 |
244,00 244,00 |
+46,90 % 77,90 |
293,00 155,10 |
60,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,60 17:37 |
51,56 51,30 |
+19,09 % 8,27 |
52,96 32,62 |
69,74 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 17:35 |
26,620 26,600 |
+34,40 % 6,69 |
35,850 18,556 |
137,46 Mrd. |