DAX
24.756,000- -0,75 % (-187,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:47 RTI
24.756,000
-0,75 %
(-187,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,70 16:03 |
149,90 148,25 |
-10,94 % -18,64 |
263,10 130,85 |
74,55 Mrd. | |
|
AIRBUS NL0000235190 |
185,62 16:02 |
188,86 188,54 |
+51,92 % 63,44 |
220,25 121,24 |
34,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,00 16:02 |
393,00 392,50 |
+80,13 % 173,05 |
394,80 199,98 |
156,36 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,85 16:02 |
52,32 52,52 |
+7,01 % 3,33 |
54,92 39,72 |
88,69 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,50 16:02 |
82,22 81,40 |
-22,35 % -24,04 |
114,75 63,52 |
72,52 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,700 16:03 |
38,530 38,510 |
-35,78 % -21,00 |
58,330 18,870 |
80,25 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
72,64 16:03 |
72,98 72,30 |
-42,35 % -53,36 |
147,25 70,16 |
24,93 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
60,82 16:02 |
62,04 61,90 |
-18,58 % -13,88 |
85,86 44,40 |
16,64 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,310 16:02 |
36,890 36,940 |
+282,20 % 27,55 |
37,890 9,130 |
75,37 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,34 16:03 |
68,50 67,92 |
+44,49 % 21,66 |
74,74 39,46 |
17,22 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,110 16:03 |
42,420 43,870 |
+44,76 % 13,02 |
47,640 27,810 |
37,70 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,390 16:02 |
27,350 27,250 |
+183,39 % 17,73 |
33,810 9,082 |
102,74 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
247,70 16:03 |
252,00 252,40 |
+40,94 % 71,95 |
293,00 155,10 |
59,11 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,380 16:03 |
47,040 46,820 |
+13,15 % 5,51 |
51,280 32,620 |
69,73 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,710 16:02 |
27,860 27,820 |
+29,43 % 6,30 |
35,850 18,556 |
136,79 Mrd. |