DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,95 22.09.25 |
179,10 179,35 |
+34,09 % 45,49 |
263,10 93,95 |
73,83 Mrd. | |
|
AIRBUS NL0000235190 |
195,10 22.09.25 |
193,58 193,90 |
+111,31 % 102,77 |
196,22 88,10 |
33,25 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,80 22.09.25 |
346,40 347,50 |
+101,95 % 175,58 |
377,60 159,62 |
155,86 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,190 22.09.25 |
42,550 42,820 |
+2,90 % 1,19 |
54,920 38,850 |
89,74 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,34 22.09.25 |
82,00 83,26 |
+11,02 % 8,17 |
114,75 63,52 |
75,75 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,460 22.09.25 |
27,455 27,500 |
-46,68 % -24,04 |
62,490 18,870 |
83,04 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
88,96 22.09.25 |
90,00 89,86 |
-10,32 % -10,24 |
147,25 89,86 |
24,11 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
50,20 22.09.25 |
51,00 51,10 |
-21,73 % -13,94 |
85,86 50,20 |
18,31 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,690 22.09.25 |
32,140 32,250 |
+287,22 % 23,51 |
37,890 7,162 |
69,73 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
55,96 22.09.25 |
55,76 56,00 |
+38,04 % 15,42 |
59,59 34,04 |
16,12 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,440 22.09.25 |
37,530 37,890 |
+52,13 % 12,83 |
47,640 22,695 |
36,72 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,760 22.09.25 |
30,805 30,920 |
+240,53 % 21,73 |
31,915 7,594 |
94,26 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
224,70 22.09.25 |
226,20 226,50 |
+33,75 % 56,70 |
293,00 155,10 |
52,85 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,050 22.09.25 |
37,090 37,680 |
+17,97 % 5,65 |
46,890 30,000 |
71,82 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 22.09.25 |
28,910 29,080 |
+53,95 % 10,02 |
35,850 17,492 |
127,64 Mrd. |