DAX
23.545,500- -0,83 % (-198,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 16:49:14 RTI
23.545,500
-0,83 %
(-198,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,70 16:32 |
160,00 159,35 |
+37,18 % 42,74 |
263,10 114,96 |
73,79 Mrd. | |
|
AIRBUS NL0000235190 |
208,70 16:33 |
208,15 208,55 |
+83,17 % 94,76 |
214,05 107,40 |
33,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,50 16:34 |
353,70 353,30 |
+88,16 % 165,16 |
377,60 187,34 |
156,54 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,610 16:33 |
43,130 42,900 |
-10,49 % -5,00 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,52 16:32 |
84,78 84,30 |
+5,54 % 4,49 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,135 16:32 |
26,490 26,510 |
-51,85 % -28,15 |
62,490 18,870 |
81,52 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,72 16:32 |
93,16 93,28 |
-2,46 % -2,36 |
147,25 87,30 |
24,22 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
46,130 16:33 |
46,570 46,300 |
-27,67 % -17,65 |
85,860 46,300 |
18,12 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,110 16:33 |
32,140 31,890 |
+285,57 % 23,78 |
37,890 7,636 |
71,38 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,86 16:31 |
67,16 67,06 |
+59,46 % 24,93 |
67,06 39,46 |
16,66 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,400 16:33 |
35,570 34,680 |
+24,48 % 6,77 |
47,640 27,635 |
37,10 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,200 16:32 |
31,560 31,320 |
+219,48 % 21,43 |
31,915 8,540 |
96,01 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,00 16:33 |
211,40 210,80 |
+29,95 % 48,40 |
293,00 155,10 |
53,56 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
42,980 16:33 |
43,100 43,320 |
+19,99 % 7,16 |
46,890 32,620 |
70,97 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,480 16:31 |
26,400 26,350 |
+34,79 % 6,83 |
35,850 18,556 |
129,42 Mrd. |