DAX
25.118,000- +0,44 % (+109,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 16:52:46 RTI
25.118,000
+0,44 %
(+109,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,725 16:36 |
18,120 18,025 |
-1,66 % -0,30 |
18,180 17,710 |
2,10 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,550 16:36 |
41,140 40,700 |
+2,09 % 0,85 |
41,680 40,780 |
406,93 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,430 16:37 |
39,370 39,610 |
-0,45 % -0,18 |
39,520 38,850 |
419,69 Tsd. | |
|
GEA GROUP AG DE0006602006 |
58,60 16:32 |
59,40 59,55 |
-1,60 % -0,95 |
59,50 58,50 |
60,24 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
234,80 16:36 |
235,20 234,20 |
+0,26 % 0,60 |
236,40 233,20 |
83,29 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,10 16:37 |
184,90 184,90 |
-0,43 % -0,80 |
185,00 181,70 |
120,46 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,36 16:36 |
70,24 70,28 |
+0,11 % 0,08 |
70,54 68,94 |
216,30 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
523,00 16:35 |
517,00 511,00 |
+2,35 % 12,00 |
527,00 509,50 |
25,92 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,73 16:37 |
83,69 81,97 |
+7,03 % 5,76 |
88,83 83,64 |
2,63 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,280 16:36 |
45,110 45,275 |
+0,01 % 0,01 |
45,325 44,245 |
1,18 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
133,10 16:36 |
133,45 132,90 |
+0,15 % 0,20 |
133,65 132,10 |
68,95 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,10 16:36 |
333,70 332,80 |
+1,29 % 4,30 |
338,70 331,90 |
46,92 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
474,20 16:36 |
472,00 471,00 |
+0,68 % 3,20 |
476,70 468,20 |
154,79 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,855 16:35 |
32,195 32,135 |
-0,87 % -0,28 |
32,390 31,815 |
166,85 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.170,80 16:36 |
1.200,00 1.202,60 |
-2,64 % -31,80 |
1.233,80 1.146,00 |
153,03 Tsd. |