DAX
26.572,060- -0,26 % (-68,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:47:39 RTI
26.572,060
-0,26 %
(-68,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,250 13:31 |
19,000 18,880 |
+1,96 % 0,37 |
19,250 18,815 |
1,09 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,600 13:31 |
41,680 40,920 |
+1,66 % 0,68 |
41,910 41,120 |
291,02 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,54 13:31 |
51,40 51,38 |
+0,31 % 0,16 |
52,00 50,92 |
274,62 Tsd. | |
|
GEA GROUP AG DE0006602006 |
70,50 13:30 |
70,40 69,95 |
+0,79 % 0,55 |
70,85 70,25 |
59,91 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
302,80 13:30 |
300,00 298,80 |
+1,34 % 4,00 |
302,80 299,20 |
49,67 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,45 13:31 |
179,30 171,50 |
+3,47 % 5,95 |
179,40 175,45 |
261,68 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,24 13:31 |
83,16 82,42 |
+0,99 % 0,82 |
83,64 82,68 |
71,30 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
366,60 13:30 |
366,20 363,60 |
+0,83 % 3,00 |
369,60 359,40 |
21,42 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,11 13:32 |
49,41 50,24 |
-2,25 % -1,13 |
50,01 48,93 |
1,87 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,660 13:31 |
43,210 42,325 |
+0,79 % 0,34 |
43,890 42,545 |
883,68 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,60 13:28 |
151,60 150,45 |
+0,10 % 0,15 |
152,00 150,05 |
55,81 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,60 13:32 |
347,30 344,50 |
+1,77 % 6,10 |
357,50 347,30 |
48,74 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
593,20 13:31 |
588,00 584,40 |
+1,51 % 8,80 |
593,40 586,20 |
96,71 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:29 |
45,245 45,230 |
+0,04 % 0,02 |
45,325 45,195 |
116,53 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
825,50 13:31 |
900,00 1.003,40 |
-17,73 % -177,90 |
900,20 818,70 |
598,05 Tsd. |