DAX
24.726,000- -0,87 % (-217,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:23:35 RTI
24.726,000
-0,87 %
(-217,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,015 16:08 |
18,250 18,375 |
-1,96 % -0,36 |
18,255 17,970 |
1,08 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,740 16:07 |
36,000 35,830 |
+2,54 % 0,91 |
37,020 35,910 |
253,42 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,610 16:08 |
39,890 39,890 |
+1,80 % 0,72 |
40,740 39,680 |
400,59 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,40 16:06 |
59,35 59,25 |
+0,25 % 0,15 |
59,80 59,25 |
89,22 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,40 16:08 |
247,80 260,40 |
-5,38 % -14,00 |
247,80 244,40 |
179,21 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
190,10 16:07 |
190,65 189,15 |
+0,50 % 0,95 |
194,35 189,75 |
134,60 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,28 16:08 |
65,54 63,32 |
+4,67 % 2,96 |
67,16 65,46 |
555,99 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,70 16:08 |
60,46 59,23 |
+2,48 % 1,47 |
61,95 60,16 |
2,68 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,83 16:07 |
50,53 50,18 |
+1,30 % 0,65 |
51,24 50,34 |
1,53 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,60 16:07 |
114,80 113,70 |
+1,67 % 1,90 |
116,10 114,25 |
66,75 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
313,70 16:08 |
315,60 314,90 |
-0,38 % -1,20 |
326,10 312,30 |
126,74 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,20 16:07 |
520,20 523,60 |
-2,18 % -11,40 |
520,20 510,20 |
151,58 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,990 16:08 |
31,760 31,590 |
+1,27 % 0,40 |
32,210 31,760 |
189,31 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,765 16:08 |
29,600 29,245 |
-1,64 % -0,48 |
29,675 28,400 |
328,46 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.331,20 16:08 |
1.422,00 1.441,60 |
-7,66 % -110,40 |
1.430,20 1.331,20 |
278,16 Tsd. |