DAX
23.505,500- -1,00 % (-238,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:46:25 RTI
23.505,500
-1,00 %
(-238,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,015 13:31 |
16,120 16,155 |
-0,87 % -0,14 |
16,145 15,950 |
837,90 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,610 13:26 |
42,280 42,040 |
-1,02 % -0,43 |
42,350 41,600 |
171,18 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,340 13:31 |
48,250 48,250 |
+0,19 % 0,09 |
48,550 48,020 |
237,49 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,90 13:25 |
59,50 60,00 |
-0,17 % -0,10 |
60,20 59,35 |
39,31 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,60 13:30 |
250,00 249,80 |
-1,28 % -3,20 |
250,60 246,20 |
22,25 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,30 13:29 |
199,00 196,75 |
+0,28 % 0,55 |
199,70 196,50 |
65,32 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,22 13:27 |
71,54 71,62 |
-0,56 % -0,40 |
72,10 71,08 |
52,85 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,330 13:30 |
33,920 33,920 |
-1,74 % -0,59 |
34,140 33,160 |
797,62 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,52 13:30 |
58,50 58,19 |
+0,57 % 0,33 |
59,05 58,19 |
818,63 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,15 13:29 |
110,40 110,30 |
-1,04 % -1,15 |
111,15 109,05 |
55,24 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,30 13:29 |
363,00 363,10 |
-0,22 % -0,80 |
367,10 361,50 |
20,08 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,60 13:31 |
540,40 538,80 |
-0,97 % -5,20 |
542,60 532,20 |
68,28 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,150 13:29 |
35,070 34,880 |
+0,77 % 0,27 |
35,590 35,010 |
189,34 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,140 13:29 |
37,440 37,355 |
-0,58 % -0,22 |
37,660 37,070 |
89,91 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.720,00 13:30 |
1.697,50 1.708,00 |
+0,70 % 12,00 |
1.736,50 1.686,00 |
80,11 Tsd. |