DAX
24.300,500- +0,08 % (+20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 21:59:54 RTI
24.300,500
+0,08 %
(+20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,760 17:35 |
15,835 15,945 |
-1,16 % -0,19 |
15,850 15,630 |
2,10 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,800 17:39 |
40,200 40,340 |
+1,14 % 0,46 |
40,920 40,130 |
839,44 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,550 17:37 |
48,280 48,300 |
+0,52 % 0,25 |
48,550 47,830 |
456,63 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,40 17:35 |
57,00 56,85 |
+0,97 % 0,55 |
57,45 56,75 |
155,62 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,40 17:38 |
263,00 263,20 |
+0,84 % 2,20 |
265,60 262,40 |
58,11 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,70 17:35 |
220,60 219,70 |
+0,00 % 0,00 |
221,90 218,60 |
214,77 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,86 17:35 |
69,94 70,18 |
-0,46 % -0,32 |
70,14 69,52 |
211,75 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 17:35 |
36,060 35,810 |
+2,40 % 0,86 |
36,870 36,060 |
2,87 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,44 17:35 |
60,13 59,84 |
-0,67 % -0,40 |
60,17 59,13 |
923,60 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
120,10 17:35 |
119,40 119,30 |
+0,67 % 0,80 |
120,10 118,40 |
159,11 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,20 17:35 |
359,20 359,50 |
-1,20 % -4,30 |
359,20 354,50 |
106,57 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,60 17:39 |
555,00 555,80 |
+0,86 % 4,80 |
560,60 553,80 |
115,62 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,850 17:35 |
40,100 40,000 |
-0,38 % -0,15 |
40,110 39,580 |
668,00 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 17:35 |
39,005 38,740 |
+0,98 % 0,38 |
39,150 38,505 |
291,95 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.545,00 17:35 |
1.550,00 1.559,50 |
-0,93 % -14,50 |
1.562,00 1.538,50 |
107,78 Tsd. |