DAX
25.106,000- +0,39 % (+97,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 18:04:49 RTI
25.106,000
+0,39 %
(+97,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,805 17:35 |
18,120 18,025 |
-1,22 % -0,22 |
18,180 17,710 |
5,67 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,250 17:35 |
41,140 40,700 |
+1,35 % 0,55 |
41,680 40,780 |
1,08 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,540 17:35 |
39,370 39,610 |
-0,18 % -0,07 |
39,540 38,850 |
1,71 Mio. | |
|
GEA GROUP AG DE0006602006 |
58,30 17:36 |
59,40 59,55 |
-2,10 % -1,25 |
59,50 58,30 |
542,95 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
236,20 17:35 |
235,20 234,20 |
+0,85 % 2,00 |
236,40 233,20 |
166,28 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
185,15 17:35 |
184,90 184,90 |
+0,14 % 0,25 |
185,75 181,70 |
285,92 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,26 17:35 |
70,24 70,28 |
-0,03 % -0,02 |
70,62 68,94 |
590,26 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
527,00 17:36 |
517,00 511,00 |
+3,13 % 16,00 |
527,00 509,50 |
55,97 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,94 17:38 |
83,69 81,97 |
+4,84 % 3,97 |
88,83 83,64 |
5,83 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,530 17:36 |
45,110 45,275 |
+0,56 % 0,26 |
45,590 44,245 |
2,68 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
133,00 17:35 |
133,45 132,90 |
+0,08 % 0,10 |
133,65 132,10 |
292,71 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,80 17:35 |
333,70 332,80 |
+1,50 % 5,00 |
338,70 331,90 |
173,10 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
478,00 17:38 |
472,00 471,00 |
+1,49 % 7,00 |
478,00 468,20 |
391,88 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
-0,25 % -0,08 |
32,390 31,815 |
615,63 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.189,40 17:37 |
1.200,00 1.202,60 |
-1,10 % -13,20 |
1.233,80 1.146,00 |
263,39 Tsd. |