DAX
23.552,500- -0,80 % (-191,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 17:07:26 RTI
23.552,500
-0,80 %
(-191,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,155 16:51 |
16,120 16,155 |
-0,06 % -0,01 |
16,395 15,860 |
1,13 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,510 16:50 |
42,280 42,040 |
-10,25 % -4,74 |
47,510 41,170 |
652,44 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,660 16:52 |
48,250 48,250 |
+2,92 % 1,35 |
50,560 46,310 |
812,25 Mio. | |
|
GEA GROUP AG DE0006602006 |
60,40 16:50 |
59,50 60,00 |
-4,35 % -2,75 |
63,60 60,00 |
422,61 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
249,20 16:50 |
250,00 249,80 |
-6,39 % -17,00 |
268,80 247,00 |
633,73 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
195,00 16:51 |
199,00 196,75 |
+4,50 % 8,40 |
207,00 186,60 |
1,28 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
72,72 16:50 |
71,54 71,62 |
+3,86 % 2,70 |
72,60 69,58 |
559,27 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,795 16:52 |
33,920 33,920 |
-2,22 % -0,75 |
35,240 32,020 |
2,70 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,54 16:51 |
58,50 58,19 |
+6,11 % 3,37 |
58,23 52,29 |
2,79 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,05 16:51 |
110,40 110,30 |
-8,55 % -10,20 |
120,05 110,30 |
850,93 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
361,40 16:50 |
363,00 363,10 |
-7,55 % -29,50 |
398,70 363,10 |
1,05 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
536,80 16:50 |
540,40 538,80 |
-5,36 % -30,40 |
572,80 535,60 |
2,51 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,420 16:51 |
35,070 34,880 |
+2,91 % 1,00 |
35,510 33,250 |
476,35 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,230 16:51 |
37,440 37,355 |
-7,28 % -2,93 |
42,405 37,355 |
387,15 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.737,50 16:50 |
1.697,50 1.708,00 |
-7,80 % -147,00 |
1.933,50 1.661,50 |
7,77 Mrd. |