DAX
25.115,500- +0,43 % (+106,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 16:51:15 RTI
25.115,500
+0,43 %
(+106,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,735 16:35 |
18,120 18,025 |
-3,09 % -0,57 |
18,575 17,795 |
1,67 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,540 16:35 |
41,140 40,700 |
+11,49 % 4,28 |
41,380 35,690 |
787,66 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,430 16:35 |
39,370 39,610 |
+1,68 % 0,65 |
39,610 35,450 |
1,19 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,60 16:32 |
59,40 59,55 |
+8,02 % 4,35 |
60,00 53,70 |
576,15 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
235,00 16:35 |
235,20 234,20 |
-2,65 % -6,40 |
244,20 224,40 |
899,81 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,20 16:35 |
184,90 184,90 |
+5,47 % 9,55 |
191,00 172,00 |
1,54 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,36 16:35 |
70,24 70,28 |
+6,64 % 4,38 |
71,04 65,36 |
715,08 Mio. | |
|
HOCHTIEF AG DE0006070006 |
523,00 16:35 |
517,00 511,00 |
+11,47 % 53,80 |
512,00 462,20 |
743,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,58 16:35 |
83,69 81,97 |
+19,29 % 14,16 |
88,00 73,42 |
10,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,250 16:35 |
45,110 45,275 |
-9,72 % -4,87 |
52,710 44,600 |
2,79 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
133,15 16:35 |
133,45 132,90 |
+3,54 % 4,55 |
139,50 128,35 |
1,06 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
336,90 16:34 |
333,70 332,80 |
+13,82 % 40,90 |
341,20 294,00 |
1,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
474,90 16:35 |
472,00 471,00 |
+1,26 % 5,90 |
474,00 439,00 |
3,82 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,835 16:35 |
32,195 32,135 |
+5,10 % 1,55 |
32,630 30,290 |
456,30 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.169,00 16:35 |
1.200,00 1.202,60 |
-4,74 % -58,20 |
1.293,40 1.145,60 |
5,55 Mrd. |