DAX
23.624,000- +0,15 % (+35,000)
DAX
ISIN DE000A2QGUU3 | Index
23.09.25 12:10:58 RTI
23.624,000
+0,15 %
(+35,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,800 11:54 |
15,745 15,635 |
+2,30 % 0,36 |
15,785 14,715 |
1,45 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,910 11:55 |
43,630 43,200 |
+0,71 % 0,31 |
44,040 41,700 |
562,84 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,890 11:55 |
46,990 46,770 |
-1,68 % -0,80 |
47,500 46,360 |
624,97 Mio. | |
|
GEA GROUP AG DE0006602006 |
63,65 11:52 |
62,75 62,45 |
-1,62 % -1,05 |
64,75 60,90 |
755,01 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,60 11:48 |
246,40 245,00 |
-2,77 % -7,00 |
251,80 241,20 |
482,67 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
198,05 11:54 |
201,50 200,30 |
-2,39 % -4,85 |
208,00 191,90 |
1,23 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,62 11:55 |
71,22 71,10 |
-3,11 % -2,30 |
75,38 71,10 |
609,38 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,185 11:53 |
33,090 33,000 |
-7,23 % -2,67 |
36,655 31,275 |
2,54 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,44 11:54 |
50,45 50,79 |
-6,71 % -3,70 |
54,60 50,79 |
2,11 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
109,55 11:52 |
109,00 109,25 |
-2,32 % -2,60 |
110,95 106,45 |
574,19 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
368,50 11:54 |
365,40 362,70 |
-3,41 % -13,00 |
387,20 355,60 |
819,04 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
518,80 11:50 |
522,80 520,40 |
-6,52 % -36,20 |
552,60 515,40 |
2,90 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,910 11:52 |
32,470 32,260 |
-12,87 % -4,86 |
37,540 32,260 |
418,42 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,785 11:51 |
38,885 38,980 |
-8,85 % -3,77 |
42,125 38,305 |
418,32 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.914,00 11:55 |
1.941,00 1.940,00 |
+17,97 % 291,50 |
1.950,00 1.635,50 |
8,28 Mrd. |