DAX
24.213,000- +0,05 % (+12,500)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 14:11:53 RTI
24.213,000
+0,05 %
(+12,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,175 13:54 |
16,250 16,210 |
+2,83 % 0,45 |
16,490 15,685 |
1,39 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,970 13:55 |
41,090 40,920 |
-13,16 % -6,21 |
47,180 40,520 |
525,78 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,900 13:55 |
42,590 42,280 |
+4,55 % 1,91 |
42,460 40,760 |
765,10 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,60 13:54 |
273,80 277,00 |
-1,64 % -4,40 |
277,00 261,40 |
485,70 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
207,70 13:55 |
208,20 208,00 |
+3,54 % 7,10 |
208,00 192,45 |
1,61 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
68,96 13:55 |
70,00 69,50 |
+1,68 % 1,14 |
69,50 66,92 |
627,24 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,950 13:55 |
34,580 34,495 |
-7,59 % -2,87 |
38,505 33,755 |
3,40 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,45 13:56 |
51,29 51,04 |
+1,10 % 0,56 |
55,49 48,77 |
2,70 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
107,85 13:55 |
105,30 104,60 |
-3,36 % -3,75 |
114,45 104,60 |
975,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
386,80 13:56 |
382,50 381,70 |
+1,60 % 6,10 |
388,90 358,50 |
1,12 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
565,80 13:54 |
578,00 607,80 |
-0,60 % -3,40 |
607,80 560,80 |
2,55 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,500 13:55 |
45,620 45,220 |
+3,72 % 1,63 |
45,950 41,350 |
943,19 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,510 13:54 |
35,470 35,210 |
+4,38 % 1,49 |
37,130 34,020 |
436,26 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,240 13:55 |
41,430 41,095 |
+0,79 % 0,33 |
44,285 40,655 |
434,81 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.690,50 13:55 |
1.660,00 1.641,00 |
-7,62 % -139,50 |
1.880,00 1.641,00 |
9,22 Mrd. |