DAX
25.108,000- +0,40 % (+99,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 18:03:36 RTI
25.108,000
+0,40 %
(+99,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,805 17:35 |
18,120 18,025 |
-2,70 % -0,50 |
18,575 17,795 |
1,67 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,250 17:35 |
41,140 40,700 |
+10,71 % 3,99 |
41,380 35,690 |
787,66 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,540 17:35 |
39,370 39,610 |
+1,96 % 0,76 |
39,610 35,450 |
1,19 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,30 17:36 |
59,40 59,55 |
+7,47 % 4,05 |
60,00 53,70 |
576,15 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
236,20 17:35 |
235,20 234,20 |
-2,15 % -5,20 |
244,20 224,40 |
899,81 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
185,15 17:35 |
184,90 184,90 |
+6,01 % 10,50 |
191,00 172,00 |
1,54 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,26 17:35 |
70,24 70,28 |
+6,49 % 4,28 |
71,04 65,36 |
715,08 Mio. | |
|
HOCHTIEF AG DE0006070006 |
527,00 17:36 |
517,00 511,00 |
+12,32 % 57,80 |
512,00 462,20 |
743,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,94 17:38 |
83,69 81,97 |
+17,05 % 12,52 |
88,00 73,42 |
10,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,530 17:36 |
45,110 45,275 |
-9,16 % -4,59 |
52,710 44,600 |
2,79 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
133,00 17:35 |
133,45 132,90 |
+3,42 % 4,40 |
139,50 128,35 |
1,06 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,80 17:35 |
333,70 332,80 |
+14,12 % 41,80 |
341,20 294,00 |
1,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
478,00 17:38 |
472,00 471,00 |
+1,92 % 9,00 |
474,00 439,00 |
3,82 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
+5,83 % 1,77 |
32,630 30,290 |
456,30 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.189,40 17:37 |
1.200,00 1.202,60 |
-3,08 % -37,80 |
1.293,40 1.145,60 |
5,55 Mrd. |