DAX
24.726,000- -0,87 % (-217,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:23:35 RTI
24.726,000
-0,87 %
(-217,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,015 16:08 |
18,250 18,375 |
-8,23 % -1,62 |
19,825 18,330 |
1,54 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,740 16:07 |
36,000 35,830 |
-6,06 % -2,37 |
40,340 34,720 |
678,63 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,610 16:08 |
39,890 39,890 |
-6,00 % -2,59 |
44,850 39,440 |
1,07 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,40 16:06 |
59,35 59,25 |
-2,54 % -1,55 |
62,95 57,75 |
375,60 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,40 16:08 |
247,80 260,40 |
-9,41 % -25,60 |
278,20 255,60 |
916,72 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
190,10 16:07 |
190,65 189,15 |
+11,59 % 19,75 |
196,05 170,35 |
1,59 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,28 16:08 |
65,54 63,32 |
+3,14 % 2,02 |
67,14 61,50 |
654,68 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,70 16:08 |
60,46 59,23 |
+58,61 % 22,43 |
60,50 38,27 |
6,04 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,83 16:07 |
50,53 50,18 |
-2,21 % -1,15 |
54,83 47,92 |
3,87 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,60 16:07 |
114,80 113,70 |
+7,69 % 8,25 |
118,50 107,35 |
830,75 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
313,70 16:08 |
315,60 314,90 |
+0,22 % 0,70 |
346,10 282,40 |
1,44 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,20 16:07 |
520,20 523,60 |
-6,26 % -34,20 |
568,00 508,40 |
3,39 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,990 16:08 |
31,760 31,590 |
+2,17 % 0,68 |
33,620 30,690 |
441,11 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,765 16:08 |
29,600 29,245 |
-16,11 % -5,53 |
35,915 28,510 |
439,95 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.331,20 16:08 |
1.422,00 1.441,60 |
-13,05 % -199,80 |
1.578,00 1.319,20 |
7,05 Mrd. |