DAX
26.570,560- -0,26 % (-69,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:47:30 RTI
26.570,560
-0,26 %
(-69,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,250 13:31 |
19,000 18,880 |
+13,47 % 2,29 |
18,960 16,890 |
1,47 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,600 13:31 |
41,680 40,920 |
+3,35 % 1,35 |
41,470 36,720 |
924,32 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,54 13:31 |
51,40 51,38 |
+17,48 % 7,67 |
51,38 41,59 |
947,05 Mio. | |
|
GEA GROUP AG DE0006602006 |
70,50 13:30 |
70,40 69,95 |
+4,44 % 3,00 |
69,95 67,35 |
500,51 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
302,80 13:30 |
300,00 298,80 |
+18,56 % 47,40 |
298,80 255,40 |
814,26 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,45 13:31 |
179,30 171,50 |
+21,79 % 31,75 |
171,50 139,80 |
1,45 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,24 13:31 |
83,16 82,42 |
+16,16 % 11,58 |
82,42 71,66 |
597,61 Mio. | |
|
HOCHTIEF AG DE0006070006 |
366,60 13:30 |
366,20 363,60 |
-8,85 % -35,60 |
412,40 356,40 |
501,17 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,11 13:32 |
49,41 50,24 |
-22,62 % -14,36 |
64,68 48,67 |
4,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,660 13:31 |
43,210 42,325 |
+6,12 % 2,46 |
42,325 39,025 |
2,30 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,60 13:28 |
151,60 150,45 |
+10,69 % 14,55 |
151,30 135,70 |
906,41 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,60 13:32 |
347,30 344,50 |
-5,32 % -19,70 |
370,30 316,70 |
1,06 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
593,20 13:31 |
588,00 584,40 |
+16,22 % 82,80 |
584,40 510,40 |
2,85 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:29 |
45,245 45,230 |
+12,60 % 5,07 |
45,230 39,575 |
1,37 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
825,50 13:31 |
900,00 1.003,40 |
-15,78 % -154,70 |
1.090,20 926,20 |
4,12 Mrd. |