DAX
25.113,500- +0,42 % (+104,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 20:02:36 RTI
25.113,500
+0,42 %
(+104,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,805 17:35 |
18,120 18,025 |
-2,25 % -0,41 |
18,320 18,025 |
617,48 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,250 17:35 |
41,140 40,700 |
+1,35 % 0,55 |
41,380 40,700 |
237,99 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,540 17:35 |
39,370 39,610 |
+1,78 % 0,69 |
39,610 38,770 |
314,52 Mio. | |
|
GEA GROUP AG DE0006602006 |
58,30 17:36 |
59,40 59,55 |
+3,92 % 2,20 |
60,00 56,10 |
215,04 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
236,20 17:35 |
235,20 234,20 |
+2,96 % 6,80 |
234,20 229,40 |
238,53 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
185,15 17:35 |
184,90 184,90 |
-0,67 % -1,25 |
191,00 183,55 |
459,81 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,26 17:35 |
70,24 70,28 |
+1,12 % 0,78 |
71,04 69,48 |
231,46 Mio. | |
|
HOCHTIEF AG DE0006070006 |
527,00 17:36 |
517,00 511,00 |
+6,42 % 31,80 |
512,00 495,20 |
335,60 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,94 17:38 |
83,69 81,97 |
+6,43 % 5,19 |
82,01 77,06 |
2,55 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,530 17:36 |
45,110 45,275 |
-7,79 % -3,85 |
49,375 44,600 |
922,28 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
133,00 17:35 |
133,45 132,90 |
+0,23 % 0,30 |
133,40 132,05 |
264,37 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,80 17:35 |
333,70 332,80 |
+3,87 % 12,60 |
341,20 323,90 |
434,10 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
478,00 17:38 |
472,00 471,00 |
+3,31 % 15,30 |
471,00 462,70 |
1,17 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
+0,91 % 0,29 |
32,205 31,765 |
141,16 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.189,40 17:37 |
1.200,00 1.202,60 |
+3,41 % 39,20 |
1.202,60 1.145,60 |
1,57 Mrd. |