DAX
26.566,060- -0,28 % (-74,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:47:19 RTI
26.566,060
-0,28 %
(-74,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,250 13:31 |
19,000 18,880 |
+1,53 % 0,29 |
18,960 18,455 |
351,52 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,600 13:31 |
41,680 40,920 |
+0,31 % 0,13 |
41,470 39,040 |
289,19 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,54 13:31 |
51,40 51,38 |
+9,66 % 4,54 |
51,38 47,00 |
259,19 Mio. | |
|
GEA GROUP AG DE0006602006 |
70,50 13:30 |
70,40 69,95 |
+3,37 % 2,30 |
69,95 67,90 |
119,23 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
302,80 13:30 |
300,00 298,80 |
+6,54 % 18,60 |
298,80 284,20 |
229,60 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,45 13:31 |
179,30 171,50 |
+17,36 % 26,25 |
171,50 150,45 |
472,42 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,18 13:28 |
83,16 82,42 |
+5,72 % 4,50 |
82,42 78,68 |
166,89 Mio. | |
|
HOCHTIEF AG DE0006070006 |
366,60 13:30 |
366,20 363,60 |
-4,58 % -17,60 |
384,20 363,60 |
88,02 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,11 13:32 |
49,41 50,24 |
-9,07 % -4,90 |
54,01 50,24 |
1,04 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,660 13:31 |
43,210 42,325 |
+4,66 % 1,90 |
42,325 40,480 |
534,07 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
150,60 13:28 |
151,60 150,45 |
+0,20 % 0,30 |
151,30 149,15 |
244,86 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,60 13:32 |
347,30 344,50 |
+4,97 % 16,60 |
345,80 329,30 |
317,56 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
593,20 13:31 |
588,00 584,40 |
+6,61 % 36,80 |
584,40 556,40 |
731,48 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:29 |
45,245 45,230 |
+0,44 % 0,20 |
45,230 45,000 |
318,17 Mio. | |
|
RHEINMETALL AG DE0007030009 |
825,50 13:31 |
900,00 1.003,40 |
-21,25 % -222,70 |
1.048,20 1.000,00 |
813,33 Mio. |