DAX
23.504,000- -1,01 % (-239,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:57:36 RTI
23.504,000
-1,01 %
(-239,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,020 13:40 |
16,120 16,155 |
-0,74 % -0,12 |
16,155 15,860 |
226,51 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,560 13:42 |
42,280 42,040 |
-10,74 % -5,00 |
46,560 41,170 |
223,12 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,180 13:41 |
48,250 48,250 |
-3,68 % -1,84 |
50,020 48,050 |
183,37 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,85 13:41 |
59,50 60,00 |
-3,47 % -2,15 |
62,00 60,00 |
98,07 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,80 13:40 |
250,00 249,80 |
-0,24 % -0,60 |
253,00 247,00 |
125,11 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,55 13:41 |
199,00 196,75 |
-2,73 % -5,55 |
207,00 196,75 |
303,24 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,24 13:41 |
71,54 71,62 |
+1,39 % 0,98 |
71,62 70,06 |
153,38 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,365 13:41 |
33,920 33,920 |
-2,78 % -0,96 |
34,610 33,920 |
452,18 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,59 13:42 |
58,50 58,19 |
+4,23 % 2,38 |
58,23 56,21 |
666,51 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
109,20 13:38 |
110,40 110,30 |
-3,75 % -4,25 |
113,45 110,30 |
158,53 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,50 13:41 |
363,00 363,10 |
-4,13 % -15,60 |
378,10 363,10 |
240,86 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
533,20 13:41 |
540,40 538,80 |
-0,60 % -3,20 |
543,80 535,60 |
664,76 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,180 13:40 |
35,070 34,880 |
+2,09 % 0,72 |
35,230 34,460 |
95,93 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,110 13:40 |
37,440 37,355 |
-8,95 % -3,65 |
40,760 37,355 |
114,33 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.716,00 13:42 |
1.697,50 1.708,00 |
+0,85 % 14,50 |
1.773,50 1.701,50 |
1,49 Mrd. |