DAX
24.755,000- -0,76 % (-188,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:10 RTI
24.755,000
-0,76 %
(-188,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,015 16:02 |
18,250 18,375 |
-4,63 % -0,88 |
18,890 18,330 |
266,16 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,770 16:02 |
36,000 35,830 |
-4,77 % -1,84 |
38,870 34,720 |
198,62 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,650 16:02 |
39,890 39,890 |
-1,45 % -0,60 |
41,250 39,440 |
289,53 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,45 16:02 |
59,35 59,25 |
+1,89 % 1,10 |
59,25 57,75 |
73,29 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,00 16:01 |
247,80 260,40 |
-4,50 % -11,60 |
260,40 255,60 |
214,25 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
190,65 16:02 |
190,65 189,15 |
+1,22 % 2,30 |
189,15 184,60 |
343,25 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,40 16:01 |
65,54 63,32 |
+6,92 % 4,30 |
63,32 61,50 |
133,54 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,52 16:01 |
60,46 59,23 |
+5,93 % 3,39 |
60,50 56,81 |
1,93 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,82 16:03 |
50,53 50,18 |
+2,48 % 1,23 |
50,18 47,92 |
916,13 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
115,65 16:02 |
114,80 113,70 |
+5,09 % 5,60 |
113,70 109,40 |
162,25 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
315,40 16:02 |
315,60 314,90 |
+8,27 % 24,10 |
314,90 282,40 |
393,48 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 16:01 |
520,20 523,60 |
+0,23 % 1,20 |
523,60 508,40 |
810,03 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,960 16:01 |
31,760 31,590 |
+3,16 % 0,98 |
31,590 30,690 |
99,49 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,810 16:02 |
29,600 29,245 |
-0,77 % -0,23 |
29,245 28,955 |
72,85 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.344,20 16:02 |
1.422,00 1.441,60 |
-0,86 % -11,60 |
1.441,60 1.355,80 |
1,57 Mrd. |