DAX
24.739,500- -0,82 % (-204,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:25:32 RTI
24.739,500
-0,82 %
(-204,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,010 16:09 |
18,250 18,375 |
+14,10 % 2,23 |
20,300 14,695 |
18,27 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,730 16:10 |
36,000 35,830 |
-27,01 % -13,59 |
53,660 34,720 |
7,47 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,610 16:09 |
39,890 39,890 |
-6,00 % -2,59 |
52,120 39,440 |
9,58 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,40 16:08 |
59,35 59,25 |
+2,50 % 1,45 |
66,45 54,85 |
5,27 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
246,20 16:09 |
247,80 260,40 |
-14,51 % -41,80 |
288,00 234,40 |
7,83 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,90 16:10 |
190,65 189,15 |
+7,29 % 12,90 |
239,00 161,00 |
19,73 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,24 16:09 |
65,54 63,32 |
-3,64 % -2,50 |
83,98 61,50 |
7,88 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,75 16:09 |
60,46 59,23 |
+100,83 % 30,50 |
60,50 30,25 |
40,00 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,83 16:09 |
50,53 50,18 |
-5,85 % -3,16 |
61,93 47,92 |
31,80 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,55 16:08 |
114,80 113,70 |
-4,58 % -5,55 |
131,25 102,80 |
9,48 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
314,10 16:10 |
315,60 314,90 |
-1,47 % -4,70 |
402,00 282,40 |
12,55 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
512,00 16:09 |
520,20 523,60 |
-13,92 % -82,80 |
607,80 506,80 |
35,73 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,950 16:09 |
31,760 31,590 |
-12,80 % -4,69 |
41,060 30,690 |
5,22 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,785 16:10 |
29,600 29,245 |
-22,68 % -8,45 |
46,430 28,510 |
5,37 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.329,00 16:09 |
1.422,00 1.441,60 |
-18,64 % -304,50 |
1.988,50 1.319,20 |
105,31 Mrd. |