DAX
24.132,000- -0,28 % (-68,500)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 10:55:41 RTI
24.132,000
-0,28 %
(-68,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
16,245 10:39 |
16,250 16,210 |
+33,16 % 4,05 |
16,490 10,500 |
18,93 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,000 10:39 |
41,090 40,920 |
+23,46 % 7,79 |
53,660 33,130 |
5,32 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,350 10:37 |
42,590 42,280 |
+40,20 % 12,43 |
44,290 30,890 |
9,28 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,40 10:39 |
273,80 277,00 |
+23,68 % 51,00 |
290,60 215,40 |
6,79 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
207,70 10:39 |
208,20 208,00 |
+135,59 % 119,54 |
208,00 87,64 |
15,55 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,78 10:36 |
70,00 69,50 |
-10,38 % -8,08 |
87,26 65,80 |
8,05 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,750 10:40 |
34,580 34,495 |
+14,61 % 4,43 |
38,660 24,345 |
35,26 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,66 10:39 |
51,29 51,04 |
-10,99 % -6,38 |
62,56 46,62 |
38,34 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
106,40 10:36 |
105,30 104,60 |
-36,04 % -59,95 |
175,85 104,60 |
10,55 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
383,30 10:39 |
382,50 381,70 |
+48,28 % 124,80 |
388,90 258,00 |
10,97 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
562,00 10:39 |
578,00 607,80 |
+29,31 % 127,40 |
610,60 434,60 |
34,53 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,670 10:39 |
45,620 45,220 |
-31,43 % -20,93 |
74,720 39,670 |
10,75 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,640 10:39 |
35,470 35,210 |
-8,05 % -3,12 |
42,290 31,470 |
6,56 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,375 10:36 |
41,430 41,095 |
-2,74 % -1,17 |
47,350 35,225 |
5,29 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.697,50 10:40 |
1.660,00 1.641,00 |
+231,80 % 1.185,90 |
1.898,00 468,30 |
89,95 Mrd. |