DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,950 17:38 |
18,960 18,790 |
+14,92 % 2,46 |
20,300 14,715 |
18,05 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,880 17:35 |
41,760 41,310 |
+3,36 % 1,36 |
47,510 34,720 |
8,06 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,680 17:35 |
47,450 46,650 |
+12,10 % 5,04 |
52,120 35,450 |
10,55 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,15 17:35 |
65,05 64,50 |
+1,26 % 0,80 |
66,45 53,70 |
5,56 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
251,00 249,00 |
-7,27 % -19,80 |
278,20 224,40 |
8,81 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 17:35 |
161,70 163,00 |
-17,23 % -33,80 |
239,00 160,85 |
19,27 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,54 17:37 |
78,52 76,54 |
+18,86 % 12,62 |
83,98 61,50 |
7,83 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
457,20 17:38 |
447,20 449,80 |
+133,38 % 261,30 |
549,00 195,90 |
6,89 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,32 17:35 |
60,00 60,08 |
+75,81 % 26,01 |
88,00 31,27 |
56,29 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 17:36 |
47,440 47,260 |
-6,32 % -3,16 |
61,930 43,080 |
31,42 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 17:38 |
147,80 145,00 |
+37,52 % 39,60 |
147,50 102,80 |
9,83 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
-1,63 % -6,20 |
402,00 273,10 |
13,35 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 17:35 |
520,00 515,00 |
-11,45 % -67,60 |
607,80 439,00 |
37,43 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
-13,46 % -5,62 |
46,430 28,115 |
5,60 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
-35,02 % -624,50 |
1.988,50 946,60 |
92,49 Mrd. |