DAX
24.300,500- +0,08 % (+20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 21:59:54 RTI
24.300,500
+0,08 %
(+20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,760 17:35 |
15,835 15,945 |
+41,73 % 4,64 |
16,490 10,500 |
19,03 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,800 17:39 |
40,200 40,340 |
-7,02 % -3,08 |
53,660 39,260 |
6,63 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,550 17:37 |
48,280 48,300 |
+46,23 % 15,35 |
50,560 33,450 |
9,65 Mrd. | |
|
GEA GROUP AG DE0006602006 |
57,40 17:35 |
57,00 56,85 |
+18,84 % 9,10 |
66,45 47,82 |
5,44 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
265,40 17:38 |
263,00 263,20 |
+8,59 % 21,00 |
290,60 241,20 |
7,00 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
219,70 17:35 |
220,60 219,70 |
+84,31 % 100,50 |
224,70 119,30 |
18,13 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,86 17:35 |
69,94 70,18 |
-16,93 % -14,24 |
87,26 65,80 |
8,10 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 17:35 |
36,060 35,810 |
+16,82 % 5,28 |
38,660 24,345 |
35,99 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,44 17:35 |
60,13 59,84 |
+11,21 % 5,99 |
62,30 46,62 |
33,81 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
120,10 17:35 |
119,40 119,30 |
-13,10 % -18,10 |
151,50 104,60 |
9,96 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
355,20 17:35 |
359,20 359,50 |
+10,11 % 32,60 |
398,70 268,20 |
11,90 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
560,60 17:39 |
555,00 555,80 |
+13,48 % 66,60 |
610,60 483,60 |
35,68 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
39,850 17:35 |
40,100 40,000 |
+11,44 % 4,09 |
41,060 31,470 |
6,03 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 17:35 |
39,005 38,740 |
-11,34 % -5,01 |
47,350 35,225 |
5,28 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.545,00 17:35 |
1.550,00 1.559,50 |
+152,62 % 933,40 |
1.988,50 604,00 |
116,14 Mrd. |