DAX
26.585,560- -0,21 % (-54,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:48:51 RTI
26.585,560
-0,21 %
(-54,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
19,230 13:33 |
19,000 18,880 |
+19,78 % 3,18 |
20,300 14,980 |
18,95 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,580 13:32 |
41,680 40,920 |
-0,43 % -0,18 |
44,860 34,720 |
8,65 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,53 13:32 |
51,40 51,38 |
+7,24 % 3,48 |
52,12 35,45 |
11,30 Mrd. | |
|
GEA GROUP AG DE0006602006 |
70,50 13:30 |
70,40 69,95 |
+15,20 % 9,30 |
69,95 53,70 |
5,54 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
302,80 13:30 |
300,00 298,80 |
+19,68 % 49,80 |
298,80 224,40 |
9,28 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
177,20 13:33 |
179,30 171,50 |
-14,40 % -29,80 |
239,00 139,80 |
19,87 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
83,24 13:31 |
83,16 82,42 |
+17,11 % 12,16 |
83,98 61,50 |
7,71 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
366,60 13:30 |
366,20 363,60 |
+39,82 % 104,40 |
549,00 262,20 |
7,58 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,07 13:33 |
49,41 50,24 |
+43,27 % 14,82 |
88,00 31,70 |
62,98 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,660 13:33 |
43,210 42,325 |
-26,74 % -15,57 |
61,930 39,025 |
31,10 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,60 13:28 |
151,60 150,45 |
+36,29 % 40,10 |
151,30 102,80 |
10,10 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
350,30 13:33 |
347,30 344,50 |
-4,89 % -18,00 |
402,00 273,10 |
13,58 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
593,00 13:32 |
588,00 584,40 |
+9,05 % 49,20 |
584,40 439,00 |
37,75 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:29 |
45,245 45,230 |
+18,39 % 7,03 |
46,430 28,115 |
6,72 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
824,30 13:33 |
900,00 1.003,40 |
-51,71 % -882,70 |
1.920,00 926,20 |
78,00 Mrd. |