DAX
25.110,500- +0,41 % (+101,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 18:38:33 RTI
25.110,500
+0,41 %
(+101,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,805 17:35 |
18,120 18,025 |
+14,32 % 2,23 |
20,300 14,715 |
17,58 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,250 17:35 |
41,140 40,700 |
-11,27 % -5,24 |
48,800 34,720 |
7,57 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,540 17:35 |
39,370 39,610 |
-5,88 % -2,47 |
52,120 35,450 |
9,96 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,30 17:36 |
59,40 59,55 |
+1,04 % 0,60 |
66,45 53,70 |
5,37 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
236,20 17:35 |
235,20 234,20 |
-11,93 % -32,00 |
278,20 224,40 |
8,40 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
185,15 17:35 |
184,90 184,90 |
+4,25 % 7,55 |
239,00 161,00 |
19,43 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,26 17:35 |
70,24 70,28 |
+6,36 % 4,20 |
83,98 61,50 |
7,82 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
527,00 17:36 |
517,00 511,00 |
+242,88 % 373,30 |
549,00 158,60 |
6,21 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,94 17:38 |
83,69 81,97 |
+151,14 % 51,72 |
88,00 31,27 |
49,95 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,530 17:36 |
45,110 45,275 |
-6,37 % -3,10 |
61,930 44,600 |
31,84 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
133,00 17:35 |
133,45 132,90 |
+20,58 % 22,70 |
139,50 102,80 |
9,64 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,80 17:35 |
333,70 332,80 |
-9,44 % -35,20 |
402,00 273,10 |
12,99 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
478,00 17:38 |
472,00 471,00 |
-15,37 % -86,80 |
607,80 439,00 |
36,58 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
-20,96 % -8,50 |
46,430 28,115 |
5,32 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.189,40 17:37 |
1.200,00 1.202,60 |
-32,32 % -568,10 |
1.988,50 1.120,00 |
96,08 Mrd. |