DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,950 17:38 |
18,960 18,790 |
+70,57 % 7,84 |
20,300 10,500 |
51,72 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,880 17:35 |
41,760 41,310 |
-10,97 % -5,16 |
53,660 31,190 |
17,74 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,680 17:35 |
47,450 46,650 |
+66,42 % 18,63 |
52,120 24,240 |
27,91 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,15 17:35 |
65,05 64,50 |
+69,62 % 26,33 |
66,45 31,77 |
12,83 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
252,40 17:35 |
251,00 249,00 |
+31,32 % 60,20 |
290,60 191,80 |
21,67 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 17:35 |
161,70 163,00 |
+112,50 % 85,95 |
239,00 66,02 |
43,23 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,54 17:37 |
78,52 76,54 |
+15,34 % 10,58 |
87,26 61,50 |
23,57 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
457,20 17:38 |
447,20 449,80 |
+414,00 % 368,25 |
549,00 88,90 |
11,09 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,32 17:35 |
60,00 60,08 |
+76,12 % 26,07 |
88,00 24,34 |
127,44 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 17:36 |
47,440 47,260 |
-34,59 % -24,74 |
76,610 43,080 |
116,27 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
145,15 17:38 |
147,80 145,00 |
-10,18 % -16,45 |
175,85 102,80 |
32,39 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
+74,87 % 160,00 |
402,00 161,20 |
32,88 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
522,60 17:35 |
520,00 515,00 |
+52,81 % 180,60 |
610,60 342,90 |
99,53 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
-18,96 % -8,45 |
47,350 28,115 |
16,77 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
+337,52 % 894,10 |
1.988,50 233,00 |
209,63 Mrd. |