DAX
24.738,000- -0,82 % (-205,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 17:04:51 RTI
24.738,000
-0,82 %
(-205,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,100 16:49 |
18,250 18,375 |
+49,46 % 5,99 |
20,300 10,500 |
50,21 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,160 16:48 |
36,000 35,830 |
-12,42 % -5,27 |
53,660 31,190 |
16,80 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,650 16:49 |
39,890 39,890 |
+59,91 % 15,23 |
52,120 24,240 |
26,88 Mrd. | |
|
GEA GROUP AG DE0006602006 |
59,30 16:48 |
59,35 59,25 |
+48,18 % 19,28 |
66,45 31,77 |
12,04 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,80 16:49 |
247,80 260,40 |
+31,23 % 58,50 |
290,60 186,30 |
20,46 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
189,45 16:48 |
190,65 189,15 |
+170,95 % 119,53 |
239,00 66,02 |
40,83 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,54 16:49 |
65,54 63,32 |
-9,81 % -7,24 |
87,26 61,50 |
23,53 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,17 16:48 |
60,46 59,23 |
+81,29 % 26,98 |
60,50 24,34 |
110,04 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,47 16:49 |
50,53 50,18 |
-24,31 % -16,21 |
76,61 46,62 |
120,11 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,05 16:48 |
114,80 113,70 |
-30,48 % -50,45 |
175,85 102,80 |
32,93 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
319,30 16:49 |
315,60 314,90 |
+40,11 % 91,40 |
402,00 161,20 |
31,08 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,20 16:48 |
520,20 523,60 |
+51,20 % 173,10 |
610,60 322,60 |
95,03 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,760 16:48 |
31,760 31,590 |
-37,68 % -19,20 |
57,940 30,690 |
22,78 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,655 16:48 |
29,600 29,245 |
-35,82 % -15,99 |
47,350 28,510 |
16,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.345,60 16:48 |
1.422,00 1.441,60 |
+405,11 % 1.079,20 |
1.988,50 233,00 |
192,77 Mrd. |