DAX
24.194,500- -0,02 % (-6,000)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 19:37:20 RTI
24.194,500
-0,02 %
(-6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,930 17:35 |
16,250 16,210 |
+76,33 % 6,90 |
16,490 7,414 |
46,99 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
41,090 40,920 |
+11,85 % 4,36 |
53,660 26,260 |
15,71 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,740 17:36 |
42,590 42,280 |
+78,39 % 19,22 |
44,290 20,040 |
26,54 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,00 17:35 |
273,80 277,00 |
+83,64 % 121,15 |
290,60 144,85 |
18,50 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
211,30 17:35 |
208,20 208,00 |
+314,96 % 160,38 |
208,00 39,60 |
31,17 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,80 17:35 |
70,00 69,50 |
+7,82 % 5,06 |
87,26 60,22 |
24,04 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
+28,71 % 7,91 |
40,000 22,295 |
102,90 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,12 17:35 |
51,29 51,04 |
-13,81 % -8,35 |
76,61 46,62 |
126,02 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
108,10 17:35 |
105,30 104,60 |
-41,91 % -78,00 |
201,10 104,60 |
35,46 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
384,70 17:35 |
382,50 381,70 |
+103,49 % 195,65 |
388,90 153,20 |
27,13 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
564,00 17:37 |
578,00 607,80 |
+146,94 % 335,60 |
610,60 228,40 |
88,37 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,920 17:35 |
45,620 45,220 |
- - |
- - |
- | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,890 17:39 |
35,470 35,210 |
-50,92 % -37,23 |
73,120 31,470 |
28,45 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,075 17:35 |
41,430 41,095 |
-21,05 % -10,95 |
52,050 35,225 |
16,42 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.620,50 17:44 |
1.660,00 1.641,00 |
+865,16 % 1.452,60 |
1.898,00 144,40 |
130,44 Mrd. |