DAX
25.143,500- +0,54 % (+134,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 16:46:30 RTI
25.143,500
+0,54 %
(+134,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,775 16:30 |
18,120 18,025 |
+56,68 % 6,43 |
20,300 10,500 |
50,63 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,640 16:30 |
41,140 40,700 |
-4,14 % -1,80 |
53,660 31,190 |
17,18 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
39,460 16:31 |
39,370 39,610 |
+57,84 % 14,46 |
52,120 24,240 |
27,45 Mrd. | |
|
GEA GROUP AG DE0006602006 |
58,65 16:30 |
59,40 59,55 |
+55,28 % 20,88 |
66,45 31,77 |
12,46 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
235,60 16:30 |
235,20 234,20 |
+23,32 % 44,55 |
290,60 186,30 |
21,12 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
184,35 16:30 |
184,90 184,90 |
+153,23 % 111,55 |
239,00 66,02 |
42,08 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
70,52 16:30 |
70,24 70,28 |
-1,09 % -0,78 |
87,26 61,50 |
23,41 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
520,00 16:30 |
517,00 511,00 |
+546,77 % 439,60 |
549,00 77,35 |
10,32 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,43 16:31 |
83,69 81,97 |
+135,47 % 50,30 |
88,00 24,34 |
121,04 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
45,315 16:30 |
45,110 45,275 |
-37,37 % -27,04 |
76,610 44,600 |
117,95 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
133,00 16:30 |
133,45 132,90 |
-12,93 % -19,75 |
175,85 102,80 |
32,71 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
337,20 16:29 |
333,70 332,80 |
+44,47 % 103,80 |
402,00 161,20 |
32,02 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
476,30 16:30 |
472,00 471,00 |
+44,20 % 146,00 |
610,60 326,80 |
97,70 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,905 16:30 |
32,195 32,135 |
-27,55 % -12,13 |
47,350 28,115 |
16,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.163,60 16:30 |
1.200,00 1.202,60 |
+353,65 % 907,10 |
1.988,50 233,00 |
201,22 Mrd. |