DAX
24.669,000- +0,87 % (+213,500)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 16:21:18 RTI
24.669,000
+0,87 %
(+213,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
17,795 16:05 |
17,630 17,495 |
+79,67 % 7,89 |
17,960 9,762 |
48,93 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,120 16:05 |
40,560 40,480 |
+14,51 % 5,21 |
53,660 31,190 |
16,56 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,420 16:05 |
49,480 49,240 |
+82,23 % 22,30 |
51,980 23,460 |
26,25 Mrd. | |
|
GEA GROUP AG DE0006602006 |
62,50 16:05 |
62,60 62,55 |
+50,53 % 20,98 |
66,45 31,77 |
11,67 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
248,60 16:02 |
249,60 248,20 |
+38,88 % 69,60 |
290,60 162,65 |
19,45 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
214,30 16:05 |
213,00 210,20 |
+240,37 % 151,34 |
239,00 59,90 |
36,21 Mrd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
79,64 16:04 |
79,12 79,12 |
+22,83 % 14,80 |
87,26 64,84 |
23,67 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
42,530 16:05 |
42,000 41,405 |
+18,16 % 6,54 |
43,420 24,345 |
105,11 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,81 16:06 |
58,67 58,99 |
-18,15 % -13,04 |
76,61 46,62 |
122,62 Mrd. | |
|
MERCK KGAA O.N. DE0006599905 |
121,45 16:03 |
121,80 122,05 |
-34,10 % -62,85 |
188,00 104,60 |
33,82 Mrd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
378,80 16:05 |
378,80 376,80 |
+66,36 % 151,10 |
398,70 161,20 |
29,03 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
532,80 16:05 |
530,40 528,00 |
+64,34 % 208,60 |
610,60 299,80 |
92,24 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,240 16:05 |
35,370 35,600 |
-37,83 % -21,44 |
59,760 31,470 |
24,57 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,560 16:05 |
43,300 43,475 |
-10,88 % -5,32 |
49,950 35,225 |
16,57 Mrd. | |
|
RHEINMETALL AG DE0007030009 |
1.570,50 16:06 |
1.576,00 1.571,00 |
+593,38 % 1.344,00 |
1.988,50 225,60 |
175,66 Mrd. |