DAX
23.652,000- -0,39 % (-91,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 19:06:06 RTI
23.652,000
-0,39 %
(-91,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,710 17:35 |
43,260 43,120 |
-0,95 % -0,41 |
43,380 42,660 |
1,37 Mio. | |
|
SAP SE O.N. DE0007164600 |
215,65 17:45 |
219,65 217,95 |
-1,06 % -2,30 |
220,00 215,10 |
1,50 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,30 17:38 |
97,60 98,10 |
-4,89 % -4,80 |
97,65 90,85 |
443,10 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,30 17:40 |
243,75 241,60 |
-1,78 % -4,30 |
243,95 233,50 |
1,25 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,80 17:37 |
104,60 104,60 |
-2,68 % -2,80 |
104,90 100,75 |
1,55 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,290 17:36 |
44,370 44,290 |
-2,26 % -1,00 |
44,650 43,050 |
1,55 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,32 17:36 |
71,80 71,62 |
+0,98 % 0,70 |
72,54 71,48 |
282,33 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,22 17:44 |
93,62 92,82 |
+1,51 % 1,40 |
95,32 93,60 |
1,05 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,140 17:35 |
25,450 25,390 |
-0,98 % -0,25 |
25,520 25,110 |
2,59 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
22,240 17:43 |
24,090 24,140 |
-7,87 % -1,90 |
24,700 22,120 |
2,52 Mio. |