DAX
24.760,500- -0,73 % (-183,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:40 RTI
24.760,500
-0,73 %
(-183,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,16 16:03 |
58,92 59,42 |
-2,12 % -1,26 |
59,10 57,80 |
672,69 Tsd. | |
|
SAP SE O.N. DE0007164600 |
152,04 16:02 |
150,60 149,32 |
+1,82 % 2,72 |
152,48 147,14 |
1,73 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,95 16:02 |
69,35 69,50 |
+0,65 % 0,45 |
70,25 68,50 |
90,70 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,75 16:02 |
270,00 268,30 |
+0,17 % 0,45 |
272,20 267,70 |
473,23 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
183,22 16:03 |
185,64 185,84 |
-1,41 % -2,62 |
188,34 182,16 |
955,19 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,870 16:02 |
34,610 35,610 |
-4,89 % -1,74 |
34,750 33,530 |
1,50 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,62 16:02 |
75,10 75,90 |
-3,00 % -2,28 |
75,10 73,50 |
254,48 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,94 16:03 |
88,90 88,06 |
+1,00 % 0,88 |
89,68 88,52 |
287,15 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 16:03 |
22,700 22,970 |
-1,78 % -0,41 |
22,840 22,320 |
1,70 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,500 16:03 |
20,230 20,440 |
+0,29 % 0,06 |
20,720 19,880 |
2,18 Mio. |