DAX
25.117,000- +0,43 % (+108,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:07:28 RTI
25.117,000
+0,43 %
(+108,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,78 16:51 |
55,86 55,10 |
+1,23 % 0,68 |
56,14 55,48 |
549,40 Tsd. | |
|
SAP SE O.N. DE0007164600 |
132,62 16:52 |
132,50 134,14 |
-1,13 % -1,52 |
133,70 130,62 |
2,27 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,25 16:51 |
74,80 75,20 |
-2,59 % -1,95 |
74,90 73,20 |
106,68 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,75 16:52 |
275,50 274,50 |
+1,55 % 4,25 |
279,80 274,05 |
332,70 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
168,64 16:52 |
169,56 168,92 |
-0,17 % -0,28 |
174,16 167,90 |
1,34 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,460 16:50 |
34,150 34,230 |
+0,67 % 0,23 |
34,620 34,130 |
530,96 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,32 16:51 |
85,92 85,64 |
+0,79 % 0,68 |
86,36 85,14 |
89,95 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
79,54 16:51 |
80,30 80,44 |
-1,12 % -0,90 |
80,60 77,88 |
913,83 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,760 16:52 |
20,630 20,600 |
+0,78 % 0,16 |
20,770 20,340 |
1,02 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,290 16:51 |
24,110 24,250 |
+4,29 % 1,04 |
25,760 23,980 |
874,01 Tsd. |