DAX
26.591,060- -0,19 % (-49,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:54:29 RTI
26.591,060
-0,19 %
(-49,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 13:38 |
57,34 57,30 |
+1,88 % 1,08 |
58,46 56,64 |
467,71 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,10 13:38 |
216,00 214,30 |
+2,24 % 4,80 |
219,65 215,45 |
699,65 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,50 13:37 |
93,00 91,25 |
+1,37 % 1,25 |
93,40 91,50 |
94,15 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,10 13:38 |
274,80 275,65 |
+0,16 % 0,45 |
280,40 273,20 |
386,71 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,26 13:39 |
117,80 119,46 |
+0,67 % 0,80 |
123,62 116,52 |
1,53 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,930 13:38 |
42,990 44,850 |
-2,05 % -0,92 |
45,010 42,810 |
1,03 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,78 13:37 |
97,20 95,84 |
+0,98 % 0,94 |
97,90 96,18 |
61,32 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,10 13:35 |
72,68 71,20 |
+1,26 % 0,90 |
73,98 71,84 |
485,89 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,180 13:39 |
17,260 16,890 |
+1,72 % 0,29 |
17,375 17,060 |
1,22 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:38 |
27,630 27,450 |
+4,48 % 1,23 |
28,920 27,600 |
1,20 Mio. |