DAX
24.707,000- +1,03 % (+251,500)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 18:04:21 RTI
24.707,000
+1,03 %
(+251,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,80 17:35 |
52,86 52,48 |
+0,61 % 0,32 |
53,32 52,48 |
3,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
171,22 17:39 |
168,00 170,48 |
+0,43 % 0,74 |
171,44 166,72 |
3,76 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,05 17:35 |
74,15 74,65 |
-0,80 % -0,60 |
74,80 73,40 |
288,44 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
250,50 17:36 |
245,70 244,50 |
+2,45 % 6,00 |
251,40 243,95 |
1,04 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
152,00 17:39 |
147,05 145,85 |
+4,22 % 6,15 |
152,20 145,90 |
1,76 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,400 17:35 |
41,300 42,600 |
-2,82 % -1,20 |
41,480 40,660 |
2,03 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,56 17:35 |
73,50 73,80 |
-1,68 % -1,24 |
73,94 72,38 |
315,34 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,75 17:35 |
100,70 102,10 |
-1,32 % -1,35 |
101,20 99,04 |
1,10 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,780 17:35 |
24,760 24,830 |
-0,20 % -0,05 |
24,970 24,620 |
2,11 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
21,290 17:35 |
21,700 21,780 |
-2,25 % -0,49 |
21,710 21,030 |
1,58 Mio. |