DAX
24.144,000- -0,23 % (-56,500)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 10:52:41 RTI
24.144,000
-0,23 %
(-56,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,430 10:36 |
36,110 36,140 |
+3,03 % 1,07 |
37,690 35,360 |
1,21 Mrd. | |
|
SAP SE O.N. DE0007164600 |
250,50 10:36 |
251,55 254,75 |
-5,17 % -13,65 |
265,80 244,05 |
7,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,40 10:36 |
180,60 179,20 |
-19,26 % -42,80 |
226,00 177,50 |
769,71 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
230,90 10:36 |
229,75 227,10 |
+6,38 % 13,85 |
228,95 212,95 |
5,08 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,20 10:37 |
96,02 96,30 |
+5,11 % 4,68 |
102,00 89,98 |
4,27 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,190 10:36 |
46,480 46,170 |
-1,53 % -0,72 |
49,490 45,610 |
980,44 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,06 10:36 |
80,20 80,00 |
-11,96 % -10,88 |
91,00 78,16 |
714,29 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,28 10:36 |
93,76 93,26 |
+3,31 % 3,02 |
100,35 88,68 |
2,67 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,550 10:36 |
28,430 28,370 |
+0,18 % 0,05 |
28,670 27,070 |
1,38 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,980 10:36 |
23,130 23,090 |
-18,77 % -5,31 |
28,910 23,000 |
728,50 Mio. |