DAX
24.528,500- +0,30 % (+73,000)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 11:28:09 RTI
24.528,500
+0,30 %
(+73,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
53,20 11:11 |
52,86 52,48 |
+11,13 % 5,33 |
54,48 47,87 |
2,06 Mrd. | |
|
SAP SE O.N. DE0007164600 |
168,40 11:12 |
168,00 170,48 |
-16,65 % -33,65 |
213,45 164,62 |
13,38 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,50 11:11 |
74,15 74,65 |
-13,62 % -11,75 |
86,75 74,65 |
463,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,35 11:12 |
245,70 244,50 |
-0,08 % -0,20 |
261,75 242,00 |
7,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,90 11:12 |
147,05 145,85 |
+16,97 % 21,60 |
154,90 123,45 |
7,36 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,750 11:12 |
41,300 42,600 |
-11,61 % -5,35 |
47,050 42,050 |
1,11 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,96 11:12 |
73,50 73,80 |
+5,59 % 3,86 |
74,68 68,78 |
731,69 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,00 11:13 |
100,70 102,10 |
-3,01 % -3,10 |
106,00 97,36 |
2,04 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,760 11:11 |
24,760 24,830 |
+0,69 % 0,17 |
25,490 24,020 |
1,60 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,410 11:11 |
21,700 21,780 |
-12,40 % -3,03 |
26,380 21,480 |
919,37 Mio. |