DAX
23.552,500- -0,80 % (-191,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 17:07:26 RTI
23.552,500
-0,80 %
(-191,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,700 16:51 |
43,260 43,120 |
+6,94 % 2,77 |
43,120 39,930 |
1,72 Mrd. | |
|
SAP SE O.N. DE0007164600 |
216,55 16:51 |
219,65 217,95 |
-7,85 % -18,45 |
242,00 217,95 |
7,23 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,05 16:51 |
97,60 98,10 |
-10,79 % -11,25 |
104,40 98,10 |
462,65 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
234,80 16:52 |
243,75 241,60 |
-3,10 % -7,50 |
247,20 237,90 |
4,22 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,70 16:52 |
104,60 104,60 |
-3,05 % -3,20 |
110,00 95,80 |
4,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,050 16:51 |
44,370 44,290 |
-9,23 % -4,48 |
49,530 44,290 |
869,17 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,22 16:51 |
71,80 71,62 |
-5,25 % -4,00 |
81,82 71,20 |
722,97 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,82 16:51 |
93,62 92,82 |
+1,91 % 1,78 |
93,40 89,04 |
1,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,270 16:51 |
25,450 25,390 |
-5,78 % -1,55 |
27,940 25,280 |
1,21 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,570 16:50 |
24,090 24,140 |
-15,09 % -4,01 |
28,000 22,650 |
680,39 Mio. |