DAX
24.756,000- -0,75 % (-187,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:47 RTI
24.756,000
-0,75 %
(-187,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,16 16:03 |
58,92 59,42 |
-0,89 % -0,52 |
61,98 55,90 |
1,92 Mrd. | |
|
SAP SE O.N. DE0007164600 |
152,04 16:02 |
150,60 149,32 |
+4,70 % 6,82 |
156,24 139,38 |
9,19 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,95 16:02 |
69,35 69,50 |
+6,39 % 4,20 |
72,40 65,25 |
422,72 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,75 16:02 |
270,00 268,30 |
+27,98 % 58,75 |
268,30 210,00 |
6,81 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
183,22 16:03 |
185,64 185,84 |
+24,02 % 35,48 |
187,62 147,74 |
9,70 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,870 16:02 |
34,610 35,610 |
-5,76 % -2,07 |
38,910 33,950 |
872,95 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,62 16:02 |
75,10 75,90 |
+1,35 % 0,98 |
77,20 72,26 |
675,91 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,94 16:03 |
88,90 88,06 |
+3,83 % 3,28 |
92,70 83,80 |
1,63 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 16:03 |
22,700 22,970 |
+2,87 % 0,63 |
24,020 21,930 |
1,52 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,500 16:03 |
20,230 20,440 |
+0,00 % 0,00 |
23,550 20,440 |
689,92 Mio. |