DAX
26.586,060- -0,20 % (-54,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:54:14 RTI
26.586,060
-0,20 %
(-54,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 13:38 |
57,34 57,30 |
-0,38 % -0,22 |
59,26 55,62 |
1,65 Mrd. | |
|
SAP SE O.N. DE0007164600 |
219,10 13:38 |
216,00 214,30 |
+18,41 % 34,06 |
215,35 184,62 |
9,41 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,50 13:37 |
93,00 91,25 |
+36,43 % 24,70 |
91,25 67,55 |
643,41 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,10 13:38 |
274,80 275,65 |
+0,40 % 1,10 |
279,00 255,70 |
5,79 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,26 13:39 |
117,80 119,46 |
-17,32 % -25,20 |
147,44 118,68 |
7,35 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,930 13:38 |
42,990 44,850 |
+17,30 % 6,48 |
44,850 37,450 |
847,57 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,78 13:37 |
97,20 95,84 |
+6,61 % 6,00 |
102,30 89,80 |
872,32 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,10 13:35 |
72,68 71,20 |
+5,19 % 3,56 |
71,20 66,60 |
1,54 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,170 13:37 |
17,260 16,890 |
+1,60 % 0,27 |
17,035 15,975 |
1,40 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:38 |
27,630 27,450 |
+29,07 % 6,46 |
27,450 22,220 |
663,16 Mio. |