DAX
25.130,000- +0,48 % (+121,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:05:33 RTI
25.130,000
+0,48 %
(+121,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,80 16:50 |
55,86 55,10 |
-1,48 % -0,84 |
57,50 54,48 |
2,04 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,82 16:49 |
132,50 134,14 |
-12,49 % -18,96 |
167,90 134,14 |
10,32 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
73,35 16:50 |
74,80 75,20 |
+1,52 % 1,10 |
77,60 69,70 |
581,51 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
278,70 16:49 |
275,50 274,50 |
+3,76 % 10,10 |
278,70 258,40 |
6,12 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,16 16:50 |
169,56 168,92 |
-3,57 % -6,26 |
181,30 138,68 |
9,72 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,450 16:48 |
34,150 34,230 |
-0,14 % -0,05 |
35,300 33,500 |
762,72 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,28 16:50 |
85,92 85,64 |
+7,85 % 6,28 |
85,64 75,74 |
801,00 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
79,60 16:49 |
80,30 80,44 |
-11,24 % -10,08 |
92,56 80,44 |
1,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 16:50 |
20,630 20,600 |
-1,80 % -0,38 |
21,660 19,700 |
1,39 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,300 16:49 |
24,110 24,250 |
+21,40 % 4,46 |
25,150 20,840 |
696,34 Mio. |