DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,310 22.09.25 |
35,590 35,450 |
+1,65 % 0,59 |
36,310 33,930 |
1,17 Mrd. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
-3,40 % -7,90 |
236,40 210,95 |
7,83 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,80 22.09.25 |
104,30 102,30 |
-8,15 % -9,30 |
115,00 102,30 |
688,31 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,05 22.09.25 |
227,95 228,40 |
-4,16 % -9,85 |
239,20 225,25 |
4,25 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,92 22.09.25 |
95,36 95,24 |
+4,33 % 4,02 |
96,92 84,40 |
5,61 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 22.09.25 |
47,310 47,150 |
-2,23 % -1,07 |
48,280 46,260 |
631,24 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 22.09.25 |
75,60 75,72 |
-10,69 % -9,00 |
83,52 75,20 |
733,23 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,38 22.09.25 |
94,64 97,28 |
-11,74 % -12,02 |
102,80 90,38 |
2,14 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,900 22.09.25 |
26,130 26,200 |
-9,50 % -2,72 |
28,640 25,900 |
1,24 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
26,360 22.09.25 |
26,250 26,220 |
+5,31 % 1,33 |
27,220 22,980 |
578,68 Mio. |