DAX
25.099,000- +0,36 % (+90,000)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 19:30:08 RTI
25.099,000
+0,36 %
(+90,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,60 17:37 |
55,86 55,10 |
-1,84 % -1,04 |
57,50 54,48 |
2,04 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-12,89 % -19,56 |
167,90 134,14 |
10,32 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,95 17:35 |
74,80 75,20 |
+0,97 % 0,70 |
77,60 69,70 |
581,51 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:37 |
275,50 274,50 |
+3,87 % 10,40 |
278,70 258,40 |
6,12 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,14 17:39 |
169,56 168,92 |
-3,58 % -6,28 |
181,30 138,68 |
9,72 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
+0,00 % 0,00 |
35,300 33,500 |
762,72 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,36 17:35 |
85,92 85,64 |
+7,95 % 6,36 |
85,64 75,74 |
801,00 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,32 17:35 |
80,30 80,44 |
-10,44 % -9,36 |
92,56 80,44 |
1,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,860 17:35 |
20,630 20,600 |
-1,23 % -0,26 |
21,660 19,700 |
1,39 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,240 17:35 |
24,110 24,250 |
+21,11 % 4,40 |
25,150 20,840 |
696,34 Mio. |