DAX
24.300,500- +0,08 % (+20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 21:59:54 RTI
24.300,500
+0,08 %
(+20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,160 17:35 |
44,200 44,580 |
+0,27 % 0,12 |
44,580 43,060 |
1,35 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,55 17:35 |
208,00 208,80 |
+1,73 % 3,55 |
213,25 204,85 |
5,83 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,00 17:35 |
86,25 86,25 |
-2,99 % -2,65 |
89,00 85,85 |
377,47 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,65 17:35 |
236,95 236,00 |
+7,99 % 17,50 |
239,15 223,00 |
4,80 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 17:37 |
121,55 120,15 |
+18,30 % 18,45 |
123,60 106,45 |
5,98 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 17:35 |
44,580 44,460 |
+7,11 % 2,97 |
44,720 42,180 |
1,12 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,50 17:35 |
68,50 68,72 |
-3,30 % -2,34 |
71,44 66,82 |
579,79 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,15 17:35 |
104,30 104,05 |
+9,96 % 9,43 |
108,60 95,56 |
1,76 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,030 17:39 |
23,900 24,000 |
-7,75 % -2,02 |
26,280 23,720 |
1,41 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,280 17:38 |
25,010 24,980 |
+14,18 % 3,14 |
25,720 22,110 |
556,56 Mio. |