DAX
24.755,000- -0,76 % (-188,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:10 RTI
24.755,000
-0,76 %
(-188,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,16 16:02 |
58,92 59,42 |
-6,16 % -3,82 |
61,98 59,42 |
393,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
152,04 16:02 |
150,60 149,32 |
+4,49 % 6,54 |
149,80 145,50 |
2,01 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,95 16:01 |
69,35 69,50 |
-1,48 % -1,05 |
71,00 69,50 |
80,12 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,75 16:02 |
270,00 268,30 |
+6,41 % 16,20 |
268,30 249,55 |
1,45 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
183,34 16:02 |
185,64 185,84 |
+1,53 % 2,76 |
185,84 176,80 |
1,81 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,870 16:02 |
34,610 35,610 |
-2,90 % -1,01 |
35,610 34,870 |
192,47 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,60 16:02 |
75,10 75,90 |
-2,18 % -1,64 |
75,90 74,58 |
117,45 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,90 16:01 |
88,90 88,06 |
+3,11 % 2,68 |
88,06 83,80 |
412,62 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 16:00 |
22,700 22,970 |
-1,53 % -0,35 |
22,970 22,290 |
318,29 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,500 16:01 |
20,230 20,440 |
-2,52 % -0,53 |
21,030 20,440 |
210,29 Mio. |