DAX
25.176,500- +0,67 % (+167,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 17:32:49 RTI
25.176,500
+0,67 %
(+167,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,80 17:17 |
55,86 55,10 |
-0,68 % -0,38 |
56,18 54,58 |
588,20 Mio. | |
|
SAP SE O.N. DE0007164600 |
131,44 17:16 |
132,50 134,14 |
-8,20 % -11,74 |
143,18 134,14 |
2,57 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,70 17:13 |
74,80 75,20 |
-5,40 % -4,15 |
77,60 75,20 |
165,18 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,15 17:16 |
275,50 274,50 |
+3,26 % 8,80 |
276,80 270,35 |
1,91 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,64 17:17 |
169,56 168,92 |
+8,60 % 13,44 |
169,34 156,12 |
2,71 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,480 17:16 |
34,150 34,230 |
-1,37 % -0,48 |
35,300 34,230 |
237,91 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,52 17:16 |
85,92 85,64 |
+5,28 % 4,34 |
85,64 82,18 |
257,18 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,10 17:17 |
80,30 80,44 |
-11,41 % -10,32 |
90,42 80,44 |
687,01 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,800 17:16 |
20,630 20,600 |
+0,19 % 0,04 |
20,900 20,530 |
368,59 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,200 17:17 |
24,110 24,250 |
+3,83 % 0,93 |
24,490 23,770 |
157,72 Mio. |