DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,310 22.09.25 |
35,590 35,450 |
+0,47 % 0,17 |
36,140 35,250 |
406,07 Mio. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
+4,68 % 10,05 |
229,50 210,95 |
3,11 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,80 22.09.25 |
104,30 102,30 |
-5,59 % -6,20 |
111,00 102,30 |
405,96 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,05 22.09.25 |
227,95 228,40 |
-1,37 % -3,15 |
230,20 225,25 |
1,34 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,92 22.09.25 |
95,36 95,24 |
+1,23 % 1,18 |
95,74 92,00 |
2,51 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 22.09.25 |
47,310 47,150 |
-1,88 % -0,90 |
47,810 47,150 |
181,55 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 22.09.25 |
75,60 75,72 |
-4,95 % -3,92 |
79,12 75,72 |
235,59 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,38 22.09.25 |
94,64 97,28 |
-10,87 % -11,02 |
101,40 97,28 |
460,98 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,900 22.09.25 |
26,130 26,200 |
-2,52 % -0,67 |
26,570 26,200 |
306,05 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
26,360 22.09.25 |
26,250 26,220 |
+2,01 % 0,52 |
27,220 25,660 |
219,20 Mio. |