DAX
26.583,560- -0,21 % (-56,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:53:25 RTI
26.583,560
-0,21 %
(-56,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,40 13:37 |
57,34 57,30 |
-0,48 % -0,28 |
58,68 56,52 |
481,24 Mio. | |
|
SAP SE O.N. DE0007164600 |
219,10 13:38 |
216,00 214,30 |
+4,88 % 10,20 |
214,30 206,65 |
2,23 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,50 13:37 |
93,00 91,25 |
+11,72 % 9,70 |
91,25 82,80 |
125,95 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
276,10 13:38 |
274,80 275,65 |
+0,86 % 2,35 |
275,65 265,65 |
1,33 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,50 13:37 |
117,80 119,46 |
-11,58 % -15,78 |
136,28 119,46 |
1,88 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,940 13:37 |
42,990 44,850 |
+2,45 % 1,05 |
44,850 42,890 |
194,83 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,78 13:37 |
97,20 95,84 |
+5,47 % 5,02 |
95,84 91,76 |
161,92 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,10 13:35 |
72,68 71,20 |
+2,71 % 1,90 |
71,20 68,66 |
323,84 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,170 13:37 |
17,260 16,890 |
+7,48 % 1,20 |
16,890 15,975 |
426,24 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:38 |
27,630 27,450 |
+7,17 % 1,92 |
27,450 25,290 |
210,35 Mio. |