DAX
24.450,500- -0,02 % (-5,000)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 09:53:17 RTI
24.450,500
-0,02 %
(-5,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,68 09:36 |
52,86 52,48 |
-1,57 % -0,84 |
54,48 52,48 |
483,83 Mio. | |
|
SAP SE O.N. DE0007164600 |
167,20 09:37 |
168,00 170,48 |
-1,97 % -3,36 |
175,10 167,00 |
4,30 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,20 09:36 |
74,15 74,65 |
-11,72 % -9,85 |
84,05 74,65 |
138,27 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
245,90 09:37 |
245,70 244,50 |
-4,06 % -10,40 |
260,70 242,00 |
1,86 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
148,10 09:37 |
147,05 145,85 |
+2,46 % 3,55 |
154,90 144,55 |
1,91 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,900 09:37 |
41,300 42,600 |
-3,01 % -1,27 |
42,800 42,150 |
335,28 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,82 09:36 |
73,50 73,80 |
+2,48 % 1,76 |
73,80 69,86 |
173,66 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
100,05 09:38 |
100,70 102,10 |
-2,53 % -2,60 |
106,00 102,10 |
435,79 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,760 09:37 |
24,760 24,830 |
+0,61 % 0,15 |
24,830 24,190 |
326,31 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
21,050 09:38 |
21,700 21,780 |
-13,52 % -3,29 |
24,430 21,480 |
305,88 Mio. |