DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,48 17:38 |
55,80 55,28 |
+0,39 % 0,22 |
57,18 55,28 |
364,96 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,98 17:35 |
171,44 169,26 |
+9,66 % 15,06 |
169,26 155,92 |
2,94 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
-6,93 % -5,35 |
77,15 74,35 |
169,35 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
-2,85 % -8,00 |
287,45 281,10 |
1,65 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,68 17:35 |
149,88 150,86 |
+5,15 % 7,52 |
150,86 146,16 |
2,00 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,100 17:35 |
39,580 39,240 |
+5,11 % 1,90 |
39,240 36,860 |
270,95 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,82 17:35 |
92,00 91,46 |
-0,04 % -0,04 |
91,86 89,10 |
191,83 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
-0,76 % -0,58 |
76,90 74,66 |
277,65 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
-1,66 % -0,35 |
21,640 21,030 |
274,65 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
25,140 17:35 |
24,800 24,460 |
-13,16 % -3,81 |
29,110 24,460 |
374,08 Mio. |