DAX
24.760,500- -0,73 % (-183,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:40 RTI
24.760,500
-0,73 %
(-183,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,16 16:03 |
58,92 59,42 |
+77,53 % 25,40 |
61,98 32,08 |
20,75 Mrd. | |
|
SAP SE O.N. DE0007164600 |
152,04 16:02 |
150,60 149,32 |
-41,86 % -109,46 |
272,35 139,38 |
101,17 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,95 16:02 |
69,35 69,50 |
-34,99 % -37,65 |
122,10 63,25 |
5,13 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,75 16:02 |
270,00 268,30 |
+28,50 % 59,60 |
268,30 203,75 |
65,23 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
183,22 16:03 |
185,64 185,84 |
+158,13 % 112,24 |
187,62 70,98 |
70,22 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,870 16:02 |
34,610 35,610 |
-27,29 % -12,71 |
49,530 33,950 |
11,26 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,62 16:02 |
75,10 75,90 |
-28,42 % -29,23 |
106,55 66,82 |
7,81 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,94 16:03 |
88,90 88,06 |
-6,99 % -6,68 |
108,60 83,80 |
22,75 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 16:03 |
22,700 22,970 |
-25,64 % -7,78 |
30,340 20,960 |
18,42 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,500 16:03 |
20,230 20,440 |
-31,89 % -9,60 |
32,580 19,160 |
8,24 Mrd. |