DAX
23.627,000- +0,16 % (+38,000)
DAX
ISIN DE000A2QGUU3 | Index
23.09.25 12:13:15 RTI
23.627,000
+0,16 %
(+38,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,590 11:55 |
36,630 36,310 |
+14,56 % 4,65 |
37,690 28,140 |
19,18 Mrd. | |
|
SAP SE O.N. DE0007164600 |
225,90 11:57 |
225,60 224,70 |
+9,21 % 19,05 |
280,30 200,30 |
99,75 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,70 11:53 |
105,00 104,80 |
+35,36 % 27,35 |
122,10 77,25 |
4,19 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,05 11:56 |
229,55 227,05 |
+36,75 % 61,55 |
243,00 167,50 |
67,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
98,22 11:57 |
99,36 96,92 |
+195,58 % 64,99 |
103,70 32,90 |
49,38 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
47,130 11:56 |
47,020 46,910 |
-1,96 % -0,94 |
58,000 42,430 |
10,23 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
76,10 11:49 |
75,40 75,20 |
-36,90 % -44,50 |
124,10 75,20 |
8,04 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,44 11:57 |
91,36 90,38 |
-0,35 % -0,32 |
110,15 80,32 |
27,07 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
26,370 11:56 |
26,040 25,900 |
-17,77 % -5,70 |
33,570 24,200 |
17,94 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
26,530 11:57 |
26,600 26,360 |
-4,15 % -1,15 |
39,860 22,920 |
7,86 Mrd. |