DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,48 17:38 |
55,80 55,28 |
+54,23 % 19,86 |
61,98 33,93 |
22,06 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,98 17:35 |
171,44 169,26 |
-31,29 % -77,87 |
254,75 128,32 |
105,00 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
-39,77 % -47,40 |
119,20 63,25 |
5,76 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
+24,70 % 54,10 |
287,45 203,75 |
67,74 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,68 17:35 |
149,88 150,86 |
+55,77 % 55,02 |
187,62 84,40 |
83,85 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,100 17:35 |
39,580 39,240 |
-14,27 % -6,51 |
49,530 33,400 |
10,96 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,82 17:35 |
92,00 91,46 |
+15,58 % 12,38 |
91,86 66,82 |
7,92 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
-17,02 % -15,50 |
108,60 69,94 |
21,57 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
-26,74 % -7,57 |
28,730 19,700 |
17,89 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,140 17:35 |
24,800 24,460 |
+9,30 % 2,14 |
30,240 19,085 |
8,82 Mrd. |