DAX
24.539,500- +0,34 % (+84,000)
DAX
ISIN DE000A2QGUU3 | Index
06.02.26 10:24:44 RTI
24.539,500
+0,34 %
(+84,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
52,96 10:08 |
52,86 52,48 |
+80,50 % 23,62 |
54,48 28,38 |
19,70 Mrd. | |
|
SAP SE O.N. DE0007164600 |
167,42 10:08 |
168,00 170,48 |
-38,82 % -106,23 |
280,30 164,62 |
102,49 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,25 10:06 |
74,15 74,65 |
-21,09 % -19,85 |
122,10 74,65 |
4,98 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
246,55 10:08 |
245,70 244,50 |
+18,51 % 38,50 |
261,75 176,60 |
68,95 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,30 10:08 |
147,05 145,85 |
+162,48 % 92,42 |
154,90 48,56 |
58,87 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,730 10:08 |
41,300 42,600 |
-28,72 % -16,41 |
58,000 41,290 |
11,59 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,56 10:09 |
73,50 73,80 |
-25,64 % -25,02 |
106,55 66,82 |
8,23 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
99,88 10:08 |
100,70 102,10 |
+4,15 % 3,98 |
110,15 83,84 |
26,41 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,680 10:07 |
24,760 24,830 |
-18,98 % -5,78 |
30,460 23,720 |
18,45 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
21,320 10:08 |
21,700 21,780 |
-42,61 % -15,83 |
39,860 21,480 |
8,20 Mrd. |