DAX
24.191,000- -0,04 % (-9,500)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 14:18:03 RTI
24.191,000
-0,04 %
(-9,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,350 14:01 |
36,110 36,140 |
+13,38 % 4,29 |
37,690 28,140 |
19,41 Mrd. | |
|
SAP SE O.N. DE0007164600 |
251,40 14:02 |
251,55 254,75 |
+33,52 % 63,12 |
280,30 188,28 |
96,02 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
178,75 14:02 |
180,60 179,20 |
-26,95 % -65,95 |
281,20 175,85 |
6,15 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
230,85 14:02 |
229,75 227,10 |
+45,01 % 71,65 |
243,00 157,18 |
65,87 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,82 14:03 |
96,02 96,30 |
+296,97 % 72,43 |
102,00 23,84 |
44,82 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,230 14:01 |
46,480 46,170 |
-6,15 % -3,03 |
58,000 42,430 |
10,08 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
79,72 14:00 |
80,20 80,00 |
-27,89 % -30,83 |
124,10 78,16 |
7,75 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,02 14:02 |
93,76 93,26 |
-0,25 % -0,24 |
110,15 80,32 |
26,65 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,640 14:01 |
28,430 28,370 |
+0,17 % 0,05 |
33,570 24,200 |
18,19 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,200 14:02 |
23,130 23,090 |
+2,02 % 0,46 |
39,860 21,320 |
7,72 Mrd. |