DAX
26.585,560- -0,21 % (-54,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:48:51 RTI
26.585,560
-0,21 %
(-54,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,40 13:32 |
57,34 57,30 |
+37,12 % 15,81 |
61,98 42,59 |
23,02 Mrd. | |
|
SAP SE O.N. DE0007164600 |
218,95 13:33 |
216,00 214,30 |
-3,95 % -9,00 |
227,95 128,32 |
110,39 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,55 13:31 |
93,00 91,25 |
-7,03 % -7,00 |
99,55 63,25 |
6,54 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,45 13:33 |
274,80 275,65 |
+13,24 % 32,45 |
289,85 203,75 |
72,00 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,94 13:33 |
117,80 119,46 |
+12,76 % 13,69 |
187,62 100,80 |
88,01 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,010 13:32 |
42,990 44,850 |
-2,20 % -0,99 |
47,050 33,400 |
11,05 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,72 13:32 |
97,20 95,84 |
+33,37 % 24,20 |
102,30 66,82 |
7,87 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,18 13:32 |
72,68 71,20 |
-22,72 % -21,22 |
108,60 66,60 |
20,90 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,175 13:33 |
17,260 16,890 |
-32,06 % -8,11 |
28,690 15,975 |
18,24 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,630 13:33 |
27,630 27,450 |
+26,40 % 5,98 |
30,240 19,085 |
8,65 Mrd. |