DAX
24.300,500- +0,08 % (+20,000)
DAX
ISIN DE000A2QGUU3 | Index
22.12.25 21:59:54 RTI
24.300,500
+0,08 %
(+20,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
44,160 17:35 |
44,200 44,580 |
+56,32 % 15,91 |
46,860 28,140 |
19,18 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,55 17:35 |
208,00 208,80 |
-11,91 % -28,20 |
280,30 204,85 |
97,83 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
86,00 17:35 |
86,25 86,25 |
+1,72 % 1,45 |
122,10 85,10 |
4,73 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,65 17:35 |
236,95 236,00 |
+25,04 % 47,39 |
250,40 176,60 |
66,98 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
119,25 17:37 |
121,55 120,15 |
+135,21 % 68,55 |
123,60 48,32 |
56,19 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 17:35 |
44,580 44,460 |
-14,13 % -7,36 |
58,000 41,290 |
11,17 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
68,50 17:35 |
68,50 68,72 |
-32,61 % -33,15 |
106,55 66,82 |
8,21 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,15 17:35 |
104,30 104,05 |
+17,29 % 15,35 |
110,15 83,84 |
26,66 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,030 17:39 |
23,900 24,000 |
-18,35 % -5,40 |
30,460 23,720 |
17,98 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,280 17:38 |
25,010 24,980 |
-23,37 % -7,71 |
39,860 22,110 |
8,02 Mrd. |