DAX
23.547,500- -0,83 % (-196,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 17:47:01 RTI
23.547,500
-0,83 %
(-196,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
42,710 17:30 |
43,260 43,120 |
+41,89 % 12,61 |
43,120 28,140 |
19,59 Mrd. | |
|
SAP SE O.N. DE0007164600 |
216,10 17:30 |
219,65 217,95 |
-2,04 % -4,50 |
280,30 210,95 |
100,46 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
93,10 17:29 |
97,60 98,10 |
+12,44 % 10,30 |
122,10 82,80 |
4,58 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,95 17:29 |
243,75 241,60 |
+26,05 % 48,97 |
247,20 176,00 |
66,88 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
101,45 17:30 |
104,60 104,60 |
+163,44 % 62,94 |
110,00 38,51 |
52,46 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,220 17:29 |
44,370 44,290 |
-18,11 % -9,56 |
58,000 42,430 |
10,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,34 17:29 |
71,80 71,62 |
-31,82 % -33,76 |
108,45 71,20 |
8,22 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,24 17:29 |
93,62 92,82 |
+9,86 % 8,46 |
110,15 80,32 |
26,97 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,180 17:29 |
25,450 25,390 |
-14,27 % -4,19 |
31,830 24,200 |
17,77 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,180 17:30 |
24,090 24,140 |
-16,74 % -4,46 |
39,860 22,650 |
7,99 Mrd. |