DAX
25.113,500- +0,42 % (+104,500)
DAX
ISIN DE000A2QGUU3 | Index
22.06.26 21:59:54 RTI
25.113,500
+0,42 %
(+104,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
55,60 17:37 |
55,86 55,10 |
+38,52 % 15,46 |
61,98 28,14 |
60,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
+7,41 % 9,12 |
280,30 119,34 |
259,67 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
72,95 17:35 |
74,80 75,20 |
+24,70 % 14,45 |
122,10 55,10 |
11,14 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
279,00 17:37 |
275,50 274,50 |
+73,81 % 118,48 |
278,70 121,20 |
182,64 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
169,14 17:39 |
169,56 168,92 |
+623,44 % 145,76 |
187,62 6,87 |
135,61 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
-31,90 % -16,16 |
58,000 33,400 |
29,51 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
86,36 17:35 |
85,92 85,64 |
-6,21 % -5,72 |
124,10 66,82 |
23,65 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
80,32 17:35 |
80,30 80,44 |
-34,70 % -42,68 |
128,50 80,32 |
78,41 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,860 17:35 |
20,630 20,600 |
+18,49 % 3,26 |
33,570 17,145 |
53,11 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,240 17:35 |
24,110 24,250 |
-5,11 % -1,36 |
39,860 16,315 |
23,87 Mrd. |