DAX
23.505,500- -1,00 % (-238,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:46:25 RTI
23.505,500
-1,00 %
(-238,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
43,080 13:30 |
43,260 43,120 |
+11,66 % 4,50 |
43,120 28,140 |
56,58 Mrd. | |
|
SAP SE O.N. DE0007164600 |
215,65 13:30 |
219,65 217,95 |
+122,62 % 118,78 |
280,30 96,39 |
222,15 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,45 13:30 |
97,60 98,10 |
+79,31 % 40,89 |
122,10 46,56 |
8,86 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,30 13:30 |
243,75 241,60 |
+106,27 % 121,74 |
247,20 114,56 |
167,62 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
103,25 13:30 |
104,60 104,60 |
+729,98 % 90,81 |
110,00 6,87 |
85,26 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,010 13:30 |
44,370 44,290 |
-4,26 % -1,96 |
58,000 42,430 |
27,74 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,86 13:30 |
71,80 71,62 |
-26,93 % -26,48 |
124,10 71,20 |
24,52 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,30 13:30 |
93,62 92,82 |
-30,84 % -42,06 |
143,44 80,32 |
89,05 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,190 13:29 |
25,450 25,390 |
+12,66 % 2,83 |
33,570 15,655 |
53,51 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
22,860 13:30 |
24,090 24,140 |
-10,11 % -2,57 |
45,570 16,315 |
24,32 Mrd. |