DAX
24.753,500- -0,76 % (-190,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 16:18:21 RTI
24.753,500
-0,76 %
(-190,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,16 16:02 |
58,92 59,42 |
+40,25 % 16,69 |
61,98 28,14 |
59,32 Mrd. | |
|
SAP SE O.N. DE0007164600 |
152,04 16:02 |
150,60 149,32 |
+24,44 % 29,86 |
280,30 119,34 |
251,58 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,95 16:02 |
69,35 69,50 |
+17,56 % 10,45 |
122,10 55,10 |
10,40 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
268,75 16:02 |
270,00 268,30 |
+78,60 % 118,27 |
268,30 121,20 |
180,46 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
183,34 16:02 |
185,64 185,84 |
+714,12 % 160,82 |
187,62 6,87 |
123,02 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,870 16:02 |
34,610 35,610 |
-40,75 % -23,29 |
58,000 33,950 |
29,80 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
73,60 16:02 |
75,10 75,90 |
-33,03 % -36,30 |
124,10 66,82 |
23,69 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,90 16:01 |
88,90 88,06 |
-30,09 % -38,26 |
131,74 80,32 |
80,44 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,560 16:03 |
22,700 22,970 |
+20,84 % 3,89 |
33,570 16,960 |
53,28 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
20,500 16:01 |
20,230 20,440 |
-37,21 % -12,15 |
39,860 16,315 |
23,65 Mrd. |