DAX
24.206,500- +0,02 % (+6,000)
DAX
ISIN DE000A2QGUU3 | Index
08.08.25 08:54:12 RTI
24.206,500
+0,02 %
(+6,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
36,140 07.08.25 |
36,570 36,620 |
-13,89 % -5,83 |
43,720 28,140 |
57,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
254,75 07.08.25 |
252,35 248,85 |
+173,63 % 161,65 |
280,30 81,06 |
211,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,20 07.08.25 |
177,00 177,50 |
-57,50 % -242,40 |
465,90 175,85 |
22,09 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,10 07.08.25 |
216,30 219,00 |
+107,59 % 117,70 |
243,00 97,92 |
165,29 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,30 07.08.25 |
101,85 98,66 |
+488,27 % 79,93 |
102,00 6,87 |
73,29 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,170 07.08.25 |
45,500 45,610 |
-10,70 % -5,53 |
58,000 41,310 |
27,45 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
80,00 07.08.25 |
79,14 79,44 |
-26,94 % -29,50 |
124,10 78,16 |
24,49 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
93,26 07.08.25 |
91,28 91,06 |
-35,99 % -52,44 |
152,00 80,32 |
92,73 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
28,370 07.08.25 |
28,400 28,310 |
-8,37 % -2,59 |
33,570 15,655 |
54,22 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
23,090 07.08.25 |
22,910 23,000 |
-26,32 % -8,25 |
45,570 16,315 |
24,69 Mrd. |