DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
56,48 17:38 |
55,80 55,28 |
+46,89 % 18,03 |
61,98 28,14 |
61,32 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,98 17:35 |
171,44 169,26 |
+40,65 % 49,42 |
280,30 120,98 |
267,35 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
+24,01 % 13,90 |
122,10 56,80 |
11,67 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
+83,49 % 124,26 |
287,45 121,20 |
184,97 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
153,68 17:35 |
149,88 150,86 |
+887,66 % 138,12 |
187,62 6,87 |
144,99 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,100 17:35 |
39,580 39,240 |
-20,67 % -10,19 |
58,000 33,400 |
29,57 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
91,82 17:35 |
92,00 91,46 |
-1,33 % -1,24 |
124,10 66,82 |
23,71 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
-36,28 % -43,02 |
128,50 69,94 |
77,59 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
+2,12 % 0,43 |
33,570 19,235 |
52,78 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
25,140 17:35 |
24,800 24,460 |
-18,59 % -5,74 |
39,860 16,315 |
24,13 Mrd. |