DAX
26.572,060- -0,26 % (-68,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:47:39 RTI
26.572,060
-0,26 %
(-68,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RWE AG INH O.N. DE0007037129 |
58,38 13:30 |
57,34 57,30 |
+58,47 % 21,54 |
61,98 28,14 |
61,77 Mrd. | |
|
SAP SE O.N. DE0007164600 |
219,05 13:32 |
216,00 214,30 |
+69,44 % 89,77 |
280,30 128,32 |
280,20 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,55 13:31 |
93,00 91,25 |
+57,02 % 33,61 |
122,10 58,98 |
13,31 Mrd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,45 13:32 |
274,80 275,65 |
+117,10 % 149,65 |
289,85 128,88 |
190,36 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,02 13:31 |
117,80 119,46 |
+1167,23 % 111,47 |
187,62 9,11 |
159,59 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,040 13:31 |
42,990 44,850 |
-8,21 % -3,94 |
58,000 33,400 |
29,66 Mrd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,78 13:31 |
97,20 95,84 |
+1,40 % 1,34 |
124,10 66,82 |
23,97 Mrd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,18 13:32 |
72,68 71,20 |
-31,28 % -32,86 |
128,50 66,60 |
75,88 Mrd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,190 13:31 |
17,260 16,890 |
-29,87 % -7,32 |
33,570 15,975 |
52,05 Mrd. | |
|
ZALANDO SE DE000ZAL1111 |
28,680 13:32 |
27,630 27,450 |
+27,47 % 6,18 |
39,860 16,315 |
23,98 Mrd. |