DAX
26.563,060- -0,29 % (-77,440)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:46:15 RTI
26.563,060
-0,29 %
(-77,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
827,40 13:30 |
900,00 1.003,40 |
-17,54 % -176,00 |
900,20 818,70 |
594,76 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,06 13:30 |
49,41 50,24 |
-2,35 % -1,18 |
50,01 48,93 |
1,86 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,960 13:30 |
39,630 39,850 |
-2,23 % -0,89 |
39,630 38,440 |
2,76 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,230 13:31 |
26,520 26,760 |
-1,98 % -0,53 |
26,620 25,840 |
3,77 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,040 13:31 |
42,990 44,850 |
-1,81 % -0,81 |
45,010 42,810 |
1,03 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
84,84 13:29 |
86,44 85,78 |
-1,10 % -0,94 |
87,36 84,20 |
106,69 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,92 13:30 |
61,80 60,98 |
-0,10 % -0,06 |
62,96 60,60 |
823,27 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,250 13:29 |
45,245 45,230 |
+0,04 % 0,02 |
45,325 45,195 |
116,53 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,60 13:28 |
151,60 150,45 |
+0,10 % 0,15 |
152,00 150,05 |
55,81 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
63,72 13:29 |
64,00 63,62 |
+0,16 % 0,10 |
64,52 63,62 |
50,42 Tsd. | |
|
DHL AG DE0005552004 |
60,36 13:30 |
59,66 60,26 |
+0,17 % 0,10 |
60,60 59,24 |
586,96 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE000FRE5EN2 |
51,50 13:29 |
51,40 51,38 |
+0,23 % 0,12 |
52,00 50,92 |
272,70 Tsd. | |
|
AIRBUS NL0000235190 |
200,95 13:30 |
203,65 200,20 |
+0,37 % 0,75 |
204,50 200,75 |
86,28 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,45 13:30 |
274,80 275,65 |
+0,65 % 1,80 |
280,40 273,20 |
367,14 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,92 13:29 |
71,50 70,42 |
+0,71 % 0,50 |
72,02 70,80 |
73,54 Tsd. |