DAX
26.179,500- -0,03 % (-7,000)
DAX
ISIN DE000A2QGUU3 | Index
06.08.26 21:59:58 RTI
26.179,500
-0,03 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,80 17:39 |
71,40 76,40 |
-6,02 % -4,60 |
74,05 69,50 |
863,48 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
273,10 17:37 |
270,00 285,95 |
-4,49 % -12,85 |
275,35 267,40 |
2,43 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.159,00 17:38 |
1.161,20 1.200,60 |
-3,46 % -41,60 |
1.238,00 1.120,60 |
499,46 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,490 17:35 |
38,610 39,350 |
-2,19 % -0,86 |
39,870 38,280 |
4,25 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
20,740 17:35 |
21,260 21,140 |
-1,89 % -0,40 |
21,260 20,730 |
3,19 Mio. | |
|
AIRBUS NL0000235190 |
212,50 17:35 |
214,85 215,05 |
-1,19 % -2,55 |
217,20 212,50 |
240,93 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,765 17:36 |
47,440 47,260 |
-1,05 % -0,50 |
47,570 46,700 |
1,85 Mio. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
373,70 17:35 |
376,70 377,00 |
-0,88 % -3,30 |
383,80 372,70 |
124,09 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,62 17:35 |
59,72 59,10 |
-0,81 % -0,48 |
59,84 58,62 |
1,15 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,08 17:35 |
68,74 68,58 |
-0,73 % -0,50 |
69,22 67,72 |
395,67 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
75,56 17:39 |
76,86 76,08 |
-0,68 % -0,52 |
76,86 75,24 |
587,18 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,140 17:37 |
36,000 36,370 |
-0,63 % -0,23 |
36,810 35,565 |
725,34 Tsd. | |
|
GEA GROUP AG DE0006602006 |
64,15 17:35 |
65,05 64,50 |
-0,54 % -0,35 |
65,10 63,85 |
288,52 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:35 |
55,70 55,58 |
-0,50 % -0,28 |
56,00 55,06 |
1,90 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,35 17:35 |
161,70 163,00 |
-0,40 % -0,65 |
165,95 161,70 |
356,26 Tsd. |