DAX
24.393,500- -0,88 % (-217,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 14:47:50 RTI
24.393,500
-0,88 %
(-217,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHEINMETALL AG DE0007030009 |
1.562,00 14:32 |
1.595,00 1.679,50 |
-7,00 % -117,50 |
1.618,50 1.520,50 |
333,91 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
101,70 14:31 |
104,75 106,00 |
-4,06 % -4,30 |
105,00 101,60 |
421,57 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,58 14:32 |
90,60 91,04 |
-3,80 % -3,46 |
90,92 87,36 |
572,63 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
17,305 14:31 |
17,750 17,945 |
-3,57 % -0,64 |
17,785 17,260 |
2,27 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,89 14:32 |
60,46 60,95 |
-3,38 % -2,06 |
60,98 58,84 |
1,13 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
52,20 14:32 |
53,16 53,78 |
-2,94 % -1,58 |
53,44 52,02 |
922,08 Tsd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,88 14:31 |
71,00 71,90 |
-2,81 % -2,02 |
71,42 69,68 |
125,23 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,420 14:31 |
49,800 49,760 |
-2,69 % -1,34 |
49,990 48,220 |
1,75 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,520 14:32 |
36,290 36,500 |
-2,68 % -0,98 |
36,290 35,410 |
250,54 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,680 14:31 |
42,830 42,800 |
-2,62 % -1,12 |
43,270 41,330 |
1,03 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,155 14:32 |
45,360 45,150 |
-2,20 % -1,00 |
45,360 43,960 |
903,55 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
145,20 14:32 |
150,20 148,40 |
-2,16 % -3,20 |
150,65 144,35 |
1,15 Mio. | |
|
MERCK KGAA O.N. DE0006599905 |
121,75 14:31 |
124,35 123,85 |
-1,70 % -2,10 |
124,50 121,50 |
83,11 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,670 14:31 |
44,170 44,390 |
-1,62 % -0,72 |
44,400 43,550 |
282,50 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,495 14:32 |
32,110 31,960 |
-1,45 % -0,47 |
32,445 31,360 |
2,59 Mio. |