DAX
23.503,000- -1,01 % (-240,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:52:06 RTI
23.503,000
-1,01 %
(-240,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,82 13:35 |
84,78 84,30 |
+1,80 % 1,52 |
86,44 84,64 |
324,11 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,32 13:37 |
93,62 92,82 |
+1,62 % 1,50 |
95,32 93,60 |
455,93 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,160 13:35 |
35,070 34,880 |
+0,80 % 0,28 |
35,590 35,010 |
191,14 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,60 13:35 |
58,50 58,19 |
+0,70 % 0,41 |
59,05 58,19 |
825,95 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.718,00 13:35 |
1.697,50 1.708,00 |
+0,59 % 10,00 |
1.736,50 1.686,00 |
80,45 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,040 13:35 |
32,140 31,890 |
+0,47 % 0,15 |
32,550 31,970 |
1,82 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,84 13:35 |
71,80 71,62 |
+0,31 % 0,22 |
72,28 71,48 |
71,33 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
197,10 13:36 |
199,00 196,75 |
+0,18 % 0,35 |
199,70 196,50 |
66,61 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
43,160 13:35 |
43,260 43,120 |
+0,09 % 0,04 |
43,380 42,950 |
379,51 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,260 13:34 |
48,250 48,250 |
+0,02 % 0,01 |
48,550 48,020 |
241,28 Tsd. | |
|
GEA GROUP AG DE0006602006 |
59,90 13:31 |
59,50 60,00 |
-0,17 % -0,10 |
60,20 59,35 |
39,62 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,30 13:31 |
363,00 363,10 |
-0,22 % -0,80 |
367,10 361,50 |
20,12 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,270 13:36 |
26,400 26,350 |
-0,30 % -0,08 |
26,560 26,180 |
1,79 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,96 13:36 |
93,16 93,28 |
-0,34 % -0,32 |
93,60 92,72 |
123,58 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,170 13:35 |
31,560 31,320 |
-0,48 % -0,15 |
31,615 30,980 |
1,81 Mio. |