DAX
24.852,000- -0,37 % (-91,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:25:25 RTI
24.852,000
-0,37 %
(-91,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
66,50 15:08 |
65,54 63,32 |
+5,02 % 3,18 |
67,16 65,46 |
481,28 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,35 15:09 |
60,46 59,23 |
+3,58 % 2,12 |
61,95 60,34 |
1,99 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,06 15:09 |
68,50 67,92 |
+3,15 % 2,14 |
70,52 67,88 |
203,80 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,770 15:07 |
36,000 35,830 |
+2,62 % 0,94 |
37,020 35,910 |
190,57 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,20 15:08 |
149,90 148,25 |
+1,99 % 2,95 |
153,20 149,25 |
353,03 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,90 15:09 |
82,22 81,40 |
+1,84 % 1,50 |
83,80 81,88 |
409,19 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
115,70 15:06 |
114,80 113,70 |
+1,76 % 2,00 |
116,10 114,25 |
55,62 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,440 15:09 |
47,040 46,820 |
+1,32 % 0,62 |
47,730 46,840 |
581,39 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
40,410 15:10 |
39,890 39,890 |
+1,30 % 0,52 |
40,620 39,680 |
262,39 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
191,50 15:09 |
190,65 189,15 |
+1,24 % 2,35 |
194,35 189,85 |
89,98 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
318,80 15:08 |
315,60 314,90 |
+1,24 % 3,90 |
326,10 312,30 |
104,97 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,340 15:08 |
36,890 36,940 |
+1,08 % 0,40 |
37,540 36,750 |
925,23 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,67 15:10 |
50,53 50,18 |
+0,98 % 0,49 |
51,24 50,34 |
1,26 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,870 15:10 |
31,760 31,590 |
+0,89 % 0,28 |
32,210 31,760 |
168,43 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,490 15:09 |
27,350 27,250 |
+0,88 % 0,24 |
27,580 27,285 |
1,25 Mio. |