DAX
23.796,500- +0,22 % (+53,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 09:01:20 RTI
23.796,500
+0,22 %
(+53,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,320 06.11.25 |
41,600 39,880 |
+8,63 % 3,44 |
43,490 40,980 |
5,62 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
24,140 06.11.25 |
24,000 22,650 |
+6,58 % 1,49 |
24,980 23,780 |
3,06 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
43,120 06.11.25 |
42,870 42,590 |
+1,24 % 0,53 |
43,770 42,450 |
2,32 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,06 06.11.25 |
68,00 66,50 |
+0,84 % 0,56 |
68,00 66,10 |
680,60 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,62 06.11.25 |
72,82 71,08 |
+0,76 % 0,54 |
72,82 70,74 |
699,55 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
42,040 06.11.25 |
42,070 41,760 |
+0,67 % 0,28 |
42,730 41,980 |
745,22 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
16,155 06.11.25 |
16,200 16,055 |
+0,62 % 0,10 |
16,225 15,990 |
3,18 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,390 06.11.25 |
25,380 25,280 |
+0,44 % 0,11 |
25,680 25,230 |
2,42 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
48,250 06.11.25 |
48,460 48,050 |
+0,42 % 0,20 |
48,660 47,950 |
774,97 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,510 06.11.25 |
26,500 26,425 |
+0,32 % 0,09 |
26,560 26,020 |
1,76 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
159,35 06.11.25 |
160,60 159,25 |
+0,06 % 0,10 |
164,45 158,55 |
774,63 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.708,00 06.11.25 |
1.730,00 1.707,00 |
+0,06 % 1,00 |
1.781,50 1.668,00 |
311,51 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,19 06.11.25 |
58,38 58,23 |
-0,07 % -0,04 |
58,80 58,01 |
2,00 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,28 06.11.25 |
93,54 93,40 |
-0,13 % -0,12 |
94,42 92,90 |
571,17 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
110,30 06.11.25 |
110,85 110,50 |
-0,18 % -0,20 |
110,95 109,30 |
303,14 Tsd. |