DAX
23.662,500- -0,34 % (-81,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 10:59:26 RTI
23.662,500
-0,34 %
(-81,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,40 10:44 |
160,00 159,35 |
-0,60 % -0,95 |
161,00 158,15 |
100,43 Tsd. | |
|
AIRBUS NL0000235190 |
207,10 10:43 |
208,15 208,55 |
-0,70 % -1,45 |
208,90 207,00 |
29,04 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,30 10:43 |
353,70 353,30 |
-0,85 % -3,00 |
354,10 350,20 |
66,67 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,900 10:42 |
43,130 42,900 |
+0,00 % 0,00 |
43,200 42,900 |
207,70 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,04 10:43 |
84,78 84,30 |
+2,06 % 1,74 |
86,44 84,64 |
193,29 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,250 10:42 |
26,490 26,510 |
-0,98 % -0,26 |
26,585 26,245 |
135,97 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,26 10:41 |
93,16 93,28 |
-0,02 % -0,02 |
93,60 92,72 |
50,37 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
46,420 10:42 |
46,570 46,300 |
+0,26 % 0,12 |
46,740 46,370 |
30,18 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
32,320 10:43 |
32,140 31,890 |
+1,35 % 0,43 |
32,550 32,130 |
1,06 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,58 10:43 |
67,16 67,06 |
-0,72 % -0,48 |
67,22 66,48 |
38,20 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
34,690 10:43 |
35,570 34,680 |
+0,03 % 0,01 |
36,040 34,120 |
453,45 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,425 10:44 |
31,560 31,320 |
+0,34 % 0,11 |
31,615 31,300 |
836,67 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,40 10:43 |
211,40 210,80 |
-0,66 % -1,40 |
212,20 209,40 |
34,91 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,060 10:43 |
43,100 43,320 |
-0,60 % -0,26 |
43,590 42,990 |
553,74 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,320 10:42 |
26,400 26,350 |
-0,11 % -0,03 |
26,560 26,300 |
790,07 Tsd. |