DAX
24.393,500- -0,88 % (-217,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 14:47:50 RTI
24.393,500
-0,88 %
(-217,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 14:32 |
152,80 151,95 |
-0,07 % -0,10 |
153,90 151,20 |
191,26 Tsd. | |
|
AIRBUS NL0000235190 |
189,34 14:31 |
187,64 188,28 |
+0,56 % 1,06 |
190,16 186,96 |
107,95 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,40 14:32 |
388,90 387,40 |
-0,52 % -2,00 |
388,90 383,20 |
132,35 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,420 14:31 |
49,800 49,760 |
-2,69 % -1,34 |
49,990 48,220 |
1,75 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,58 14:32 |
90,60 91,04 |
-3,80 % -3,46 |
90,92 87,36 |
572,63 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,155 14:32 |
45,360 45,150 |
-2,20 % -1,00 |
45,360 43,960 |
903,55 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
102,95 14:31 |
105,25 103,95 |
-0,96 % -1,00 |
105,30 102,50 |
162,32 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
56,58 14:30 |
57,00 56,80 |
-0,39 % -0,22 |
57,12 55,06 |
197,52 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,000 14:30 |
35,280 35,110 |
-0,31 % -0,11 |
35,760 34,830 |
1,02 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,88 14:31 |
71,00 71,90 |
-2,81 % -2,02 |
71,42 69,68 |
125,23 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,670 14:31 |
44,170 44,390 |
-1,62 % -0,72 |
44,400 43,550 |
282,50 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,495 14:32 |
32,110 31,960 |
-1,45 % -0,47 |
32,445 31,360 |
2,59 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 14:28 |
208,90 205,90 |
+3,06 % 6,30 |
214,10 208,20 |
180,72 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
48,910 14:31 |
49,610 49,550 |
-1,29 % -0,64 |
49,610 48,820 |
417,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,180 14:31 |
30,560 30,380 |
-0,66 % -0,20 |
30,570 30,010 |
2,77 Mio. |