DAX
24.564,000- -0,19 % (-46,960)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 13:02:01 RTI
24.564,000
-0,19 %
(-46,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
21,830 12:46 |
21,910 21,710 |
+0,55 % 0,12 |
22,180 21,760 |
426,57 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,460 12:42 |
24,960 24,740 |
-1,13 % -0,28 |
24,960 24,450 |
792,19 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,40 12:45 |
104,75 106,00 |
-3,40 % -3,60 |
105,00 102,25 |
311,08 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
72,74 12:46 |
73,72 73,12 |
-0,52 % -0,38 |
73,76 72,32 |
74,36 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,710 12:45 |
42,830 42,800 |
-2,55 % -1,09 |
43,270 41,330 |
908,62 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,35 12:45 |
150,20 148,40 |
+0,64 % 0,95 |
150,65 144,65 |
743,78 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,40 12:46 |
243,00 242,00 |
+2,23 % 5,40 |
247,40 242,15 |
514,66 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
74,50 12:46 |
75,60 75,35 |
-1,13 % -0,85 |
76,15 74,40 |
98,03 Tsd. | |
|
SAP SE O.N. DE0007164600 |
172,92 12:46 |
170,02 167,20 |
+3,42 % 5,72 |
173,74 169,74 |
1,64 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
52,46 12:45 |
53,16 53,78 |
-2,45 % -1,32 |
53,44 52,14 |
522,46 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.560,00 12:46 |
1.595,00 1.679,50 |
-7,12 % -119,50 |
1.618,50 1.520,50 |
280,80 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,500 12:43 |
43,665 43,730 |
-0,53 % -0,23 |
43,850 43,245 |
36,29 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,650 12:45 |
36,290 36,500 |
-2,33 % -0,85 |
36,290 35,580 |
163,01 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
527,20 12:45 |
526,60 526,60 |
+0,11 % 0,60 |
528,20 523,20 |
62,02 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
376,30 12:44 |
372,00 373,70 |
+0,70 % 2,60 |
376,60 370,50 |
10,91 Tsd. |