DAX
23.796,500- +0,22 % (+53,000)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 09:01:20 RTI
23.796,500
+0,22 %
(+53,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
24,140 06.11.25 |
24,000 22,650 |
+6,58 % 1,49 |
24,980 23,780 |
3,06 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,390 06.11.25 |
25,380 25,280 |
+0,44 % 0,11 |
25,680 25,230 |
2,42 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,82 06.11.25 |
93,40 93,40 |
-0,62 % -0,58 |
94,14 92,82 |
643,17 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,62 06.11.25 |
72,80 72,52 |
-1,24 % -0,90 |
73,20 71,62 |
240,36 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,290 06.11.25 |
44,680 45,000 |
-1,58 % -0,71 |
45,220 44,120 |
1,55 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,60 06.11.25 |
105,80 107,25 |
-2,47 % -2,65 |
106,85 103,70 |
1,57 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
241,60 06.11.25 |
243,50 245,00 |
-1,39 % -3,40 |
246,90 240,70 |
831,85 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
98,10 06.11.25 |
100,60 99,55 |
-1,46 % -1,45 |
100,70 98,10 |
158,08 Tsd. | |
|
SAP SE O.N. DE0007164600 |
217,95 06.11.25 |
225,60 227,95 |
-4,39 % -10,00 |
226,85 217,55 |
1,26 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
43,120 06.11.25 |
42,870 42,590 |
+1,24 % 0,53 |
43,770 42,450 |
2,32 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.708,00 06.11.25 |
1.730,00 1.707,00 |
+0,06 % 1,00 |
1.781,50 1.668,00 |
311,51 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,355 06.11.25 |
38,200 38,220 |
-2,26 % -0,87 |
38,365 37,355 |
636,97 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
34,880 06.11.25 |
35,280 35,230 |
-0,99 % -0,35 |
35,400 34,810 |
493,43 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
538,80 06.11.25 |
544,40 543,80 |
-0,92 % -5,00 |
544,40 533,60 |
212,55 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
363,10 06.11.25 |
367,20 368,30 |
-1,41 % -5,20 |
368,80 360,50 |
98,55 Tsd. |