DAX
24.852,000- -0,37 % (-91,500)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:25:25 RTI
24.852,000
-0,37 %
(-91,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
20,400 15:10 |
20,230 20,440 |
-0,20 % -0,04 |
20,720 19,880 |
1,95 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,630 15:10 |
22,700 22,970 |
-1,48 % -0,34 |
22,840 22,320 |
1,55 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
88,72 15:08 |
88,90 88,06 |
+0,75 % 0,66 |
89,68 88,52 |
237,96 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
74,28 15:09 |
75,10 75,90 |
-2,13 % -1,62 |
75,10 74,04 |
205,08 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,980 15:09 |
34,610 35,610 |
-4,58 % -1,63 |
34,750 33,530 |
1,35 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
186,30 15:09 |
185,64 185,84 |
+0,25 % 0,46 |
188,34 185,40 |
675,62 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
269,55 15:09 |
270,00 268,30 |
+0,47 % 1,25 |
272,20 269,20 |
390,46 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
69,50 15:08 |
69,35 69,50 |
+0,00 % 0,00 |
69,80 68,50 |
67,89 Tsd. | |
|
SAP SE O.N. DE0007164600 |
150,16 15:09 |
150,60 149,32 |
+0,56 % 0,84 |
150,88 147,14 |
1,08 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
58,50 15:09 |
58,92 59,42 |
-1,55 % -0,92 |
59,10 57,80 |
562,56 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.385,40 15:09 |
1.422,00 1.441,60 |
-3,90 % -56,20 |
1.430,20 1.385,00 |
169,93 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
28,605 15:09 |
29,600 29,245 |
-2,19 % -0,64 |
29,675 28,530 |
214,74 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
31,870 15:10 |
31,760 31,590 |
+0,89 % 0,28 |
32,210 31,760 |
168,43 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
511,40 15:10 |
520,20 523,60 |
-2,33 % -12,20 |
520,20 510,20 |
134,53 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
318,80 15:08 |
315,60 314,90 |
+1,24 % 3,90 |
326,10 312,30 |
104,97 Tsd. |