DAX
26.572,560- -0,26 % (-67,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:35:35 RTI
26.572,560
-0,26 %
(-67,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
28,590 13:18 |
27,630 27,450 |
+4,15 % 1,14 |
28,920 27,600 |
1,16 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,180 13:19 |
17,260 16,890 |
+1,72 % 0,29 |
17,375 17,060 |
1,18 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
72,16 13:20 |
72,68 71,20 |
+1,35 % 0,96 |
73,98 71,84 |
478,71 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
96,64 13:18 |
97,20 95,84 |
+0,83 % 0,80 |
97,90 96,18 |
60,38 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,180 13:20 |
42,990 44,850 |
-1,49 % -0,67 |
45,010 42,810 |
1,02 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,30 13:19 |
117,80 119,46 |
+1,54 % 1,84 |
123,62 116,52 |
1,46 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
277,85 13:19 |
274,80 275,65 |
+0,80 % 2,20 |
280,40 273,20 |
346,67 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,45 13:19 |
93,00 91,25 |
+1,32 % 1,20 |
93,40 91,50 |
92,20 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,40 13:19 |
216,00 214,30 |
+2,38 % 5,10 |
219,65 215,45 |
680,53 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
58,18 13:20 |
57,34 57,30 |
+1,54 % 0,88 |
58,32 56,64 |
431,01 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
826,30 13:19 |
900,00 1.003,40 |
-17,65 % -177,10 |
900,20 818,70 |
586,55 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,245 13:20 |
45,245 45,230 |
+0,03 % 0,02 |
45,325 45,195 |
115,84 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
592,80 13:19 |
588,00 584,40 |
+1,44 % 8,40 |
593,00 586,20 |
94,32 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
351,30 13:19 |
347,30 344,50 |
+1,97 % 6,80 |
357,50 347,30 |
47,32 Tsd. | |
|
MERCK KGAA O.N. DE0006599905 |
150,75 13:20 |
151,60 150,45 |
+0,20 % 0,30 |
152,00 150,05 |
55,08 Tsd. |