DAX
23.589,000- -0,30 % (-70,000)
DAX
ISIN DE000A2QGUU3 | Index
22.09.25 21:59:55 RTI
23.589,000
-0,30 %
(-70,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
26,360 17:35 |
26,250 26,220 |
+0,53 % 0,14 |
26,540 25,990 |
762,31 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,900 17:35 |
26,130 26,200 |
-1,15 % -0,30 |
26,210 25,870 |
1,72 Mio. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
90,38 17:35 |
94,64 97,28 |
-7,09 % -6,90 |
94,96 89,16 |
4,37 Mio. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
75,20 17:35 |
75,60 75,72 |
-0,69 % -0,52 |
76,44 75,20 |
188,03 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 17:36 |
47,310 47,150 |
-0,51 % -0,24 |
47,370 46,850 |
450,46 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,92 17:43 |
95,36 95,24 |
+1,76 % 1,68 |
96,92 95,04 |
1,63 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,05 17:35 |
227,95 228,40 |
-0,59 % -1,35 |
228,10 225,35 |
686,00 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
104,80 17:36 |
104,30 102,30 |
+2,44 % 2,50 |
106,00 103,90 |
286,01 Tsd. | |
|
SAP SE O.N. DE0007164600 |
224,70 17:35 |
225,50 227,55 |
-1,25 % -2,85 |
226,90 223,50 |
1,36 Mio. | |
|
RWE AG INH O.N. DE0007037129 |
36,310 17:35 |
35,590 35,450 |
+2,43 % 0,86 |
36,310 35,590 |
1,85 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.940,00 17:35 |
1.939,00 1.928,00 |
+0,62 % 12,00 |
1.953,00 1.909,00 |
150,26 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 17:35 |
39,230 39,005 |
-0,06 % -0,03 |
39,370 38,960 |
234,91 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
32,260 17:41 |
34,120 35,150 |
-8,22 % -2,89 |
34,150 31,910 |
3,78 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
520,40 17:35 |
519,40 521,20 |
-0,15 % -0,80 |
521,60 517,00 |
226,89 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,70 17:35 |
360,00 359,10 |
+1,00 % 3,60 |
368,10 359,70 |
115,04 Tsd. |