DAX
23.503,000- -1,01 % (-240,500)
DAX
ISIN DE000A2QGUU3 | Index
07.11.25 13:52:06 RTI
23.503,000
-1,01 %
(-240,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZALANDO SE DE000ZAL1111 |
22,840 13:35 |
24,090 24,140 |
-5,39 % -1,30 |
24,700 22,810 |
1,02 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
25,150 13:35 |
25,450 25,390 |
-0,95 % -0,24 |
25,520 25,150 |
954,68 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
94,32 13:37 |
93,62 92,82 |
+1,62 % 1,50 |
95,32 93,60 |
455,93 Tsd. | |
|
SYMRISE AG INH. O.N. DE000SYM9999 |
71,84 13:35 |
71,80 71,62 |
+0,31 % 0,22 |
72,28 71,48 |
71,33 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,000 13:36 |
44,370 44,290 |
-0,65 % -0,29 |
44,650 43,890 |
344,54 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
103,45 13:36 |
104,60 104,60 |
-1,10 % -1,15 |
104,90 102,90 |
393,03 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
236,10 13:36 |
243,75 241,60 |
-2,28 % -5,50 |
243,95 235,40 |
389,90 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
92,55 13:36 |
97,60 98,10 |
-5,66 % -5,55 |
97,65 90,85 |
219,77 Tsd. | |
|
SAP SE O.N. DE0007164600 |
215,40 13:35 |
219,65 217,95 |
-1,17 % -2,55 |
220,00 215,15 |
462,46 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
43,160 13:35 |
43,260 43,120 |
+0,09 % 0,04 |
43,380 42,950 |
379,51 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.718,00 13:35 |
1.697,50 1.708,00 |
+0,59 % 10,00 |
1.736,50 1.686,00 |
80,45 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,135 13:34 |
37,440 37,355 |
-0,59 % -0,22 |
37,660 37,070 |
91,15 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
35,160 13:35 |
35,070 34,880 |
+0,80 % 0,28 |
35,590 35,010 |
191,14 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
534,00 13:35 |
540,40 538,80 |
-0,89 % -4,80 |
542,60 532,20 |
69,63 Tsd. | |
|
MTU AERO ENGINES NA O.N. DE000A0D9PT0 |
362,30 13:31 |
363,00 363,10 |
-0,22 % -0,80 |
367,10 361,50 |
20,12 Tsd. |