DAX
26.569,560- -0,27 % (-70,940)
DAX
ISIN DE000A2QGUU3 | Index
05.11.26 13:35:20 RTI
26.569,560
-0,27 %
(-70,940)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,180 13:18 |
26,520 26,760 |
-2,17 % -0,58 |
26,620 25,840 |
3,65 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
39,050 13:19 |
39,630 39,850 |
-2,01 % -0,80 |
39,630 38,440 |
2,71 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,520 13:19 |
32,900 32,555 |
+2,96 % 0,97 |
33,700 32,660 |
2,15 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
49,10 13:20 |
49,41 50,24 |
-2,27 % -1,14 |
50,01 48,93 |
1,77 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
55,62 13:19 |
55,00 54,24 |
+2,54 % 1,38 |
55,92 55,00 |
1,51 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
121,30 13:19 |
117,80 119,46 |
+1,54 % 1,84 |
123,62 116,52 |
1,46 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
17,180 13:19 |
17,260 16,890 |
+1,72 % 0,29 |
17,375 17,060 |
1,18 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
28,590 13:18 |
27,630 27,450 |
+4,15 % 1,14 |
28,920 27,600 |
1,16 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
55,51 13:19 |
54,50 54,30 |
+2,23 % 1,21 |
55,69 54,33 |
1,05 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,100 13:18 |
42,990 44,850 |
-1,67 % -0,75 |
45,010 42,810 |
1,02 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
19,185 13:18 |
19,000 18,880 |
+1,62 % 0,31 |
19,210 18,815 |
967,14 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
42,665 13:19 |
43,210 42,325 |
+0,80 % 0,34 |
43,890 42,555 |
870,67 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
60,98 13:18 |
61,80 60,98 |
+0,00 % 0,00 |
62,96 60,60 |
816,98 Tsd. | |
|
SAP SE O.N. DE0007164600 |
219,40 13:19 |
216,00 214,30 |
+2,38 % 5,10 |
219,65 215,45 |
680,53 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
826,30 13:19 |
900,00 1.003,40 |
-17,65 % -177,10 |
900,20 818,70 |
586,55 Tsd. |