DAX
24.555,500- -0,23 % (-55,460)
DAX
ISIN DE000A2QGUU3 | Index
05.02.26 13:01:09 RTI
24.555,500
-0,23 %
(-55,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,170 12:45 |
30,560 30,380 |
-0,69 % -0,21 |
30,570 30,010 |
2,24 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,880 12:45 |
32,110 31,960 |
-0,25 % -0,08 |
32,445 31,635 |
1,84 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
17,385 12:44 |
17,750 17,945 |
-3,12 % -0,56 |
17,785 17,375 |
1,65 Mio. | |
|
SAP SE O.N. DE0007164600 |
172,84 12:44 |
170,02 167,20 |
+3,37 % 5,64 |
173,74 169,74 |
1,64 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,790 12:45 |
49,800 49,760 |
-1,95 % -0,97 |
49,990 48,580 |
1,40 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,680 12:45 |
40,745 40,305 |
+0,93 % 0,38 |
41,015 40,275 |
1,24 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,710 12:45 |
42,830 42,800 |
-2,55 % -1,09 |
43,270 41,330 |
908,62 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,550 12:44 |
35,280 35,110 |
+1,25 % 0,44 |
35,760 34,830 |
806,41 Tsd. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
24,460 12:42 |
24,960 24,740 |
-1,13 % -0,28 |
24,960 24,450 |
792,19 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,21 12:44 |
60,46 60,95 |
-2,85 % -1,74 |
60,98 59,10 |
768,05 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,15 12:44 |
150,20 148,40 |
+0,51 % 0,75 |
150,65 144,65 |
734,92 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,915 12:43 |
45,360 45,150 |
-0,52 % -0,24 |
45,360 44,535 |
593,68 Tsd. | |
|
RWE AG INH O.N. DE0007037129 |
52,46 12:45 |
53,16 53,78 |
-2,45 % -1,32 |
53,44 52,14 |
522,46 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,00 12:45 |
243,00 242,00 |
+2,07 % 5,00 |
247,00 242,15 |
507,14 Tsd. | |
|
ZALANDO SE DE000ZAL1111 |
21,810 12:43 |
21,910 21,710 |
+0,46 % 0,10 |
22,180 21,760 |
426,37 Tsd. |