DAX
24.859,500- -0,34 % (-84,000)
DAX
ISIN DE000A2QGUU3 | Index
07.05.26 15:25:00 RTI
24.859,500
-0,34 %
(-84,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
61,35 15:09 |
60,46 59,23 |
+3,58 % 2,12 |
61,95 60,34 |
1,99 Mio. | |
|
ZALANDO SE DE000ZAL1111 |
20,380 15:08 |
20,230 20,440 |
-0,29 % -0,06 |
20,720 19,880 |
1,93 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,720 15:09 |
27,860 27,820 |
-0,36 % -0,10 |
27,860 27,640 |
1,82 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,09 15:09 |
52,32 52,52 |
-2,72 % -1,43 |
52,41 50,83 |
1,69 Mio. | |
|
VONOVIA SE NA O.N. DE000A1ML7J1 |
22,650 15:08 |
22,700 22,970 |
-1,39 % -0,32 |
22,840 22,320 |
1,55 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
33,980 15:09 |
34,610 35,610 |
-4,58 % -1,63 |
34,750 33,530 |
1,35 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,67 15:08 |
50,53 50,18 |
+0,98 % 0,49 |
51,24 50,34 |
1,26 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
27,490 15:09 |
27,350 27,250 |
+0,88 % 0,24 |
27,580 27,285 |
1,25 Mio. | |
|
SAP SE O.N. DE0007164600 |
150,16 15:09 |
150,60 149,32 |
+0,56 % 0,84 |
150,88 147,14 |
1,08 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
37,340 15:08 |
36,890 36,940 |
+1,08 % 0,40 |
37,540 36,750 |
925,23 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
18,095 15:08 |
18,250 18,375 |
-1,52 % -0,28 |
18,255 17,970 |
914,33 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
186,30 15:09 |
185,64 185,84 |
+0,25 % 0,46 |
188,34 185,40 |
675,62 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,680 15:07 |
38,530 38,510 |
-2,16 % -0,83 |
38,610 37,380 |
637,22 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,310 15:08 |
42,420 43,870 |
-3,56 % -1,56 |
43,370 42,020 |
588,34 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,440 15:09 |
47,040 46,820 |
+1,32 % 0,62 |
47,730 46,840 |
581,39 Tsd. |