NASDAQ 100
24.592,500- -0,67 % (-166,880)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.09.25 21:59:58 RTI
24.592,500
-0,67 %
(-166,880)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
74,6000 23.09.25 |
74,6300 74,7700 |
-2,65 % -2,03 |
76,6300 74,0000 |
1,22 Mrd. | |
Gilead Sciences Inc US3755581036 |
114,4000 23.09.25 |
111,8800 112,4900 |
+1,91 % 2,14 |
114,0900 112,2600 |
3,79 Mrd. | |
Global Foundries Inc KYG393871085 |
33,0700 23.09.25 |
33,2300 33,1700 |
+2,70 % 0,87 |
33,2700 32,2000 |
522,24 Mio. | |
Honeywell International Inc US4385161066 |
209,3100 23.09.25 |
209,4350 209,0000 |
-1,12 % -2,37 |
211,6800 209,0000 |
5,39 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
648,3800 23.09.25 |
640,3400 644,1000 |
+1,17 % 7,52 |
656,1600 640,8600 |
1,72 Mrd. | |
Intel Corporation US4581401001 |
29,3400 23.09.25 |
28,9900 28,7600 |
+17,83 % 4,44 |
30,5700 24,9000 |
31,72 Mrd. | |
Intuit Inc US4612021034 |
699,1800 23.09.25 |
699,8000 702,0900 |
+5,51 % 36,50 |
702,0900 662,6800 |
9,54 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
447,7500 23.09.25 |
444,7500 444,5500 |
+3,25 % 14,09 |
444,5500 433,6600 |
4,41 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
26,5000 23.09.25 |
26,1000 25,9500 |
-2,79 % -0,76 |
27,2600 25,9500 |
2,32 Mrd. | |
KLA Corporation US4824801009 |
1.071,2000 23.09.25 |
1.067,8500 1.071,2500 |
+8,22 % 81,33 |
1.071,2500 989,8700 |
6,27 Mrd. | |
Kraft Heinz Company US5007541064 |
26,5600 23.09.25 |
26,4500 26,3800 |
+3,23 % 0,83 |
26,4200 25,7300 |
2,14 Mrd. | |
Lam Research Corporation US5128073062 |
131,9300 23.09.25 |
129,7500 132,2000 |
+8,23 % 10,03 |
132,2000 121,9000 |
9,52 Mrd. | |
Linde PLC IE000S9YS762 |
479,9400 23.09.25 |
478,4200 477,7600 |
+0,02 % 0,08 |
479,8600 476,0000 |
4,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
173,3300 23.09.25 |
172,2200 173,4100 |
+6,03 % 9,85 |
173,4100 163,4800 |
4,35 Mrd. | |
Marriott International Inc US5719032022 |
261,8400 23.09.25 |
263,5000 264,1000 |
-0,08 % -0,21 |
268,5200 262,0500 |
2,01 Mrd. |