NASDAQ 100
24.716,630- -0,17 % (-42,750)
NASDAQ 100
ISIN DE000A2QKGE8 | Index
23.09.25 17:51:55 RTI
24.716,630
-0,17 %
(-42,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
75,0300 17:36 |
74,6300 74,7700 |
-3,16 % -2,45 |
77,4800 74,0000 |
1,48 Mrd. | |
Gilead Sciences Inc US3755581036 |
112,4450 17:36 |
111,8800 112,4900 |
+1,43 % 1,59 |
114,0900 110,8600 |
4,40 Mrd. | |
Global Foundries Inc KYG393871085 |
33,2800 17:36 |
33,2300 33,1700 |
+3,94 % 1,26 |
33,2700 32,0200 |
594,92 Mio. | |
Honeywell International Inc US4385161066 |
209,5250 17:35 |
209,4350 209,0000 |
-0,68 % -1,43 |
211,6800 209,0000 |
6,10 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
643,1705 17:32 |
640,3400 644,1000 |
-0,38 % -2,48 |
656,1600 640,8600 |
1,75 Mrd. | |
Intel Corporation US4581401001 |
29,7400 17:35 |
28,9900 28,7600 |
+17,69 % 4,47 |
30,5700 24,9000 |
29,54 Mrd. | |
Intuit Inc US4612021034 |
698,8600 17:35 |
699,8000 702,0900 |
+7,30 % 47,56 |
702,0900 651,3000 |
8,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,8900 17:35 |
444,7500 444,5500 |
+3,31 % 14,39 |
444,5500 433,6600 |
5,69 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
26,2250 17:35 |
26,1000 25,9500 |
-2,73 % -0,74 |
27,2600 25,9500 |
2,87 Mrd. | |
KLA Corporation US4824801009 |
1.071,9350 17:35 |
1.067,8500 1.071,2500 |
+8,21 % 81,37 |
1.071,2500 989,8700 |
6,15 Mrd. | |
Kraft Heinz Company US5007541064 |
26,4700 17:36 |
26,4500 26,3800 |
+2,08 % 0,54 |
26,4200 25,7300 |
2,62 Mrd. | |
Lam Research Corporation US5128073062 |
132,2450 17:35 |
129,7500 132,2000 |
+9,77 % 11,78 |
132,2000 120,4700 |
9,12 Mrd. | |
Linde PLC IE000S9YS762 |
480,2100 17:35 |
478,4200 477,7600 |
+1,85 % 8,74 |
479,8600 471,4700 |
4,83 Mrd. | |
Lululemon Athletica Inc US5500211090 |
175,4600 17:36 |
172,2200 173,4100 |
+8,08 % 13,12 |
173,4100 162,3400 |
5,18 Mrd. | |
Marriott International Inc US5719032022 |
264,6200 17:36 |
263,5000 264,1000 |
-1,22 % -3,27 |
268,5200 262,0500 |
2,35 Mrd. |