S&P 500
7.366,380- -1,49 % (-111,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:26 RTI
7.366,380
-1,49 %
(-111,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
47,8000 22.06.26 |
48,0000 48,7200 |
-3,30 % -1,63 |
53,2700 47,8000 |
4,09 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
104,8400 22.06.26 |
105,3100 107,1200 |
-16,80 % -21,17 |
131,5900 104,8400 |
4,14 Mrd. | |
|
Lennar Corp US5260571048 |
87,4400 22.06.26 |
88,7900 89,7300 |
-1,60 % -1,42 |
94,9500 86,4800 |
5,26 Mrd. | |
|
Lennox International Inc US5261071071 |
536,0400 22.06.26 |
532,2200 532,4300 |
+10,61 % 51,40 |
536,0400 496,7700 |
3,55 Mrd. | |
|
Linde PLC IE000S9YS762 |
516,7100 22.06.26 |
507,9700 512,1500 |
-0,17 % -0,87 |
523,5700 495,9100 |
25,76 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
170,5600 22.06.26 |
171,0200 171,2400 |
+3,03 % 5,01 |
175,8500 159,5100 |
8,28 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
493,6000 22.06.26 |
508,5000 510,9500 |
-7,43 % -39,64 |
548,6800 493,6000 |
13,15 Mrd. | |
|
Loews Corporation US5404241086 |
108,1300 22.06.26 |
107,4900 107,2800 |
-0,68 % -0,74 |
109,0900 103,5500 |
2,05 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,4000 22.06.26 |
217,5000 222,2000 |
-0,29 % -0,63 |
224,0200 206,6400 |
13,13 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
105,4300 22.06.26 |
111,3800 111,7700 |
-17,10 % -21,75 |
132,0900 105,4300 |
10,99 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
893,9300 22.06.26 |
852,5200 850,0000 |
-5,59 % -52,97 |
1.029,1500 821,7600 |
105,49 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
58,5200 22.06.26 |
59,5000 60,0700 |
-16,06 % -11,20 |
69,0100 58,5200 |
6,57 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,7300 22.06.26 |
226,6900 225,1200 |
+6,83 % 14,55 |
231,8800 211,6200 |
4,93 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
247,2900 22.06.26 |
242,5100 242,9100 |
-2,89 % -7,36 |
267,2100 242,9100 |
12,17 Mrd. | |
|
Marriott International Inc US5719032022 |
384,1900 22.06.26 |
394,5600 396,2000 |
+4,07 % 15,04 |
402,5400 373,7600 |
11,79 Mrd. |