S&P 500
7.410,880- -0,89 % (-66,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:39:06 RTI
7.410,880
-0,89 %
(-66,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
48,1950 16:22 |
47,5900 47,8000 |
-2,50 % -1,24 |
53,2700 47,8000 |
4,09 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
105,0000 16:22 |
106,5500 104,8400 |
-16,67 % -21,01 |
131,5900 104,8400 |
4,14 Mrd. | |
|
Lennar Corp US5260571048 |
88,0700 16:22 |
87,4900 87,4400 |
-0,89 % -0,79 |
94,9500 86,4800 |
5,26 Mrd. | |
|
Lennox International Inc US5261071071 |
526,8200 16:23 |
527,9100 536,0400 |
+8,70 % 42,18 |
536,0400 496,7700 |
3,55 Mrd. | |
|
Linde PLC IE000S9YS762 |
518,8100 16:23 |
523,8800 516,7100 |
+0,24 % 1,23 |
523,5700 495,9100 |
25,76 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
170,5700 16:22 |
169,5900 170,5600 |
+3,03 % 5,02 |
175,8500 159,5100 |
8,28 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
499,6600 16:23 |
498,8300 493,6000 |
-6,30 % -33,58 |
548,6800 493,6000 |
13,15 Mrd. | |
|
Loews Corporation US5404241086 |
108,8200 16:22 |
109,1500 108,1300 |
-0,05 % -0,05 |
109,0900 103,5500 |
2,05 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,0000 16:23 |
213,8500 214,4000 |
+0,45 % 0,97 |
224,0200 206,6400 |
13,13 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
106,8400 16:23 |
105,4750 105,4300 |
-15,99 % -20,34 |
132,0900 105,4300 |
10,99 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
853,9900 16:23 |
832,1500 893,9300 |
-9,81 % -92,91 |
1.029,1500 821,7600 |
105,49 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
58,1900 16:23 |
57,7400 58,5200 |
-16,54 % -11,53 |
69,0100 58,5200 |
6,57 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,6100 16:23 |
228,3300 227,7300 |
+6,77 % 14,43 |
231,8800 211,6200 |
4,93 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
245,6800 16:22 |
245,2800 247,2900 |
-3,52 % -8,97 |
267,2100 242,9100 |
12,17 Mrd. | |
|
Marriott International Inc US5719032022 |
388,9200 16:22 |
384,4600 384,1900 |
+5,36 % 19,77 |
402,5400 373,7600 |
11,79 Mrd. |