S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:18:38 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
47,8000 22.06.26 |
48,0000 48,7200 |
-16,55 % -9,48 |
69,4900 30,7000 |
197,55 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
104,8400 22.06.26 |
105,3100 107,1200 |
+23,75 % 20,12 |
201,3900 84,7200 |
112,72 Mrd. | |
|
Lennar Corp US5260571048 |
87,4400 22.06.26 |
88,7900 89,7300 |
-28,50 % -34,86 |
192,4500 82,3000 |
273,39 Mrd. | |
|
Lennox International Inc US5261071071 |
536,0400 22.06.26 |
532,2200 532,4300 |
+71,97 % 224,33 |
678,4300 311,7100 |
141,36 Mrd. | |
|
Linde PLC IE000S9YS762 |
516,7100 22.06.26 |
507,9700 512,1500 |
+39,43 % 146,12 |
523,5700 364,3800 |
673,52 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
170,5600 22.06.26 |
171,0200 171,2400 |
+94,35 % 82,80 |
175,8500 77,0000 |
226,13 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
493,6000 22.06.26 |
508,5000 510,9500 |
+7,45 % 34,24 |
676,7000 397,3500 |
495,13 Mrd. | |
|
Loews Corporation US5404241086 |
108,1300 22.06.26 |
107,4900 107,2800 |
+86,75 % 50,23 |
112,6100 57,9000 |
48,79 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,4000 22.06.26 |
217,5000 222,2000 |
-0,38 % -0,82 |
287,3900 183,6200 |
471,14 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
105,4300 22.06.26 |
111,3800 111,7700 |
-71,83 % -268,82 |
511,2900 105,4300 |
524,58 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
893,9300 22.06.26 |
852,5200 850,0000 |
+1516,80 % 838,64 |
1.053,0900 36,0700 |
662,97 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
58,5200 22.06.26 |
59,5000 60,0700 |
-33,75 % -29,81 |
105,8600 42,2800 |
185,33 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,7300 22.06.26 |
226,6900 225,1200 |
+96,54 % 111,86 |
238,0100 108,9400 |
144,71 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
247,2900 22.06.26 |
242,5100 242,9100 |
+121,51 % 135,65 |
267,2100 111,6400 |
336,20 Mrd. | |
|
Marriott International Inc US5719032022 |
384,1900 22.06.26 |
394,5600 396,2000 |
+124,08 % 212,74 |
402,5400 171,4500 |
307,29 Mrd. |