S&P 500
7.383,630- -1,26 % (-93,990)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:36:59 RTI
7.383,630
-1,26 %
(-93,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
610,8700 17:17 |
607,1900 616,6500 |
-0,94 % -5,78 |
617,0199 605,6800 |
61,67 Tsd. | |
|
Teradyne Inc US8807701029 |
412,9650 17:21 |
410,1700 457,0000 |
-9,64 % -44,04 |
423,2700 408,7700 |
1,46 Mio. | |
|
Tesla Inc US88160R1014 |
384,8000 17:21 |
392,6100 405,0500 |
-5,00 % -20,25 |
392,8700 384,2800 |
17,35 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
304,7550 17:21 |
313,9100 332,2800 |
-8,28 % -27,53 |
316,2600 304,1700 |
2,36 Mio. | |
|
Texas Pacific Land Corporation US88262P1021 |
369,8800 17:20 |
352,8800 361,1100 |
+2,43 % 8,77 |
378,9950 352,8500 |
161,23 Tsd. | |
|
Textron Inc US8832031012 |
86,7850 17:20 |
86,9200 86,9400 |
-0,18 % -0,16 |
87,5600 86,4200 |
226,82 Tsd. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
148,0225 17:20 |
146,7200 146,4400 |
+1,08 % 1,58 |
148,5000 145,3000 |
1,91 Mio. | |
|
The Trade Desk Inc US88339J1051 |
17,7450 17:21 |
17,7000 18,0200 |
-1,53 % -0,28 |
18,0600 17,2100 |
8,17 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
314,8699 17:20 |
313,2400 310,6100 |
+1,37 % 4,26 |
314,9700 309,5900 |
274,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
464,4200 17:21 |
469,8900 464,0100 |
+0,09 % 0,41 |
471,1200 460,1300 |
307,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
164,7700 17:20 |
164,8650 164,1700 |
+0,37 % 0,60 |
166,5300 163,4250 |
936,59 Tsd. | |
|
TKO Group Holdings Inc US87256C1018 |
200,5400 17:21 |
197,4400 197,2600 |
+1,66 % 3,28 |
202,9858 197,1600 |
169,18 Tsd. | |
|
Tractor Supply Company US8923561067 |
30,1400 17:20 |
30,1000 29,8100 |
+1,11 % 0,33 |
30,3200 29,7360 |
3,83 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
479,2250 17:20 |
484,8800 491,5900 |
-2,52 % -12,37 |
485,3350 470,6900 |
297,77 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.293,2950 17:20 |
1.291,8300 1.295,9000 |
-0,20 % -2,61 |
1.308,3199 1.280,7000 |
39,32 Tsd. |