S&P 500
7.383,130- -1,26 % (-94,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:36:52 RTI
7.383,130
-1,26 %
(-94,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
158,1600 17:20 |
157,0000 153,1600 |
+3,26 % 5,00 |
160,1800 155,7400 |
758,34 Tsd. | |
|
Ventas Inc US92276F1003 |
84,8825 17:21 |
83,6600 83,0400 |
+2,22 % 1,84 |
85,0100 83,5600 |
607,00 Tsd. | |
|
Veralto Corporation US92338C1036 |
84,2500 17:20 |
83,9400 82,9500 |
+1,57 % 1,30 |
84,6400 83,0400 |
286,65 Tsd. | |
|
VeriSign Inc US92343E1029 |
249,4550 17:20 |
250,0000 247,6900 |
+0,71 % 1,77 |
251,0400 245,3700 |
261,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
173,6000 17:21 |
175,6000 168,9900 |
+2,73 % 4,61 |
175,6000 171,2200 |
539,34 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
46,3100 17:21 |
45,7100 45,3600 |
+2,09 % 0,95 |
46,3600 45,4000 |
4,72 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
467,2200 17:20 |
469,6700 466,7900 |
+0,09 % 0,43 |
470,7600 463,7550 |
185,66 Tsd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
321,5300 17:21 |
337,9600 357,9600 |
-10,18 % -36,43 |
337,9700 317,9400 |
4,62 Mio. | |
|
Viatris Inc US92556V1061 |
15,6800 17:21 |
15,3200 15,3800 |
+1,95 % 0,30 |
15,6850 15,2200 |
1,59 Mio. | |
|
Vici Properties Inc US9256521090 |
26,5300 17:21 |
26,3350 26,0900 |
+1,69 % 0,44 |
26,6250 26,2750 |
3,51 Mio. | |
|
Visa Inc US92826C8394 |
330,1000 17:21 |
328,8200 326,6000 |
+1,07 % 3,50 |
331,2300 328,0850 |
1,81 Mio. | |
|
Vistra Corp US92840M1027 |
164,7535 17:20 |
160,0800 167,2600 |
-1,50 % -2,51 |
165,8250 159,1448 |
1,31 Mio. | |
|
Vulcan Materials US9291601097 |
303,8850 17:21 |
301,7500 304,3900 |
-0,17 % -0,51 |
305,1400 299,5800 |
106,45 Tsd. | |
|
Wabtec Corp US9297401088 |
274,1100 17:20 |
271,1500 276,7500 |
-0,95 % -2,64 |
274,7500 267,3000 |
103,28 Tsd. | |
|
Walmart Inc US9311421039 |
119,9100 17:21 |
119,7100 117,1800 |
+2,33 % 2,73 |
120,2500 116,3400 |
6,65 Mio. |