Euro STOXX 50
5.328,000- -0,16 % (-8,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 09:43:08 RTI
5.328,000
-0,16 %
(-8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,65 09:26 |
167,10 166,55 |
+0,06 % 0,10 |
167,65 166,55 |
18,16 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.518,80 07.08.25 |
1.493,40 1.490,40 |
- - |
1.531,80 1.493,40 |
21 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
- - |
35,080 34,640 |
479 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,58 07.08.25 |
172,06 171,76 |
- - |
174,02 172,06 |
496 | |
|
AIRBUS NL0000235190 |
177,50 09:27 |
178,00 177,42 |
+0,05 % 0,08 |
178,30 177,10 |
10,25 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,50 09:28 |
365,00 366,90 |
-1,20 % -4,40 |
365,60 361,10 |
70,55 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,06 09:05 |
52,92 52,46 |
+1,14 % 0,60 |
53,06 52,92 |
65 | |
|
ASML HOLDING EO -,09 NL0010273215 |
610,50 09:21 |
610,90 610,60 |
-0,02 % -0,10 |
611,60 610,20 |
413 | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,310 09:25 |
41,320 41,560 |
-0,60 % -0,25 |
41,430 41,250 |
4,88 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,590 09:26 |
45,100 44,760 |
-0,38 % -0,17 |
45,100 44,590 |
117,15 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,36 09:27 |
87,00 86,36 |
+0,00 % 0,00 |
87,00 86,28 |
385,85 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,540 09:27 |
25,645 25,370 |
+0,67 % 0,17 |
25,875 25,525 |
154,45 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,470 07.08.25 |
15,550 15,230 |
- - |
15,550 15,390 |
133,98 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,793 09:20 |
7,805 7,770 |
+0,30 % 0,02 |
7,805 7,790 |
11,17 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,72 09:26 |
79,68 79,60 |
+0,15 % 0,12 |
79,72 79,45 |
2,69 Tsd. |