Euro STOXX 50
6.537,000- -0,12 % (-8,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:59 RTI
6.537,000
-0,12 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,15 17:30 |
161,40 162,20 |
-2,50 % -4,05 |
161,40 158,05 |
702,09 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,00 17:20 |
913,80 931,70 |
-2,76 % -25,70 |
920,00 899,30 |
979 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,840 17:22 |
31,990 32,240 |
-1,24 % -0,40 |
31,990 31,760 |
9,26 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3600 16:58 |
171,6800 172,0000 |
-0,95 % -1,64 |
171,6800 170,3600 |
257 | |
|
AIRBUS NL0000235190 |
213,45 17:29 |
211,65 212,40 |
+0,49 % 1,05 |
214,90 211,65 |
88,72 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,70 17:29 |
436,60 435,70 |
+0,69 % 3,00 |
438,90 436,10 |
234,26 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,52 16:54 |
69,76 69,90 |
-1,97 % -1,38 |
69,76 68,46 |
1,64 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
759,40 17:21 |
747,00 748,20 |
+1,50 % 11,20 |
759,40 742,60 |
166 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.572,20 17:27 |
1.585,40 1.554,00 |
+1,17 % 18,20 |
1.594,00 1.566,80 |
2,71 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,690 17:29 |
44,840 44,810 |
-0,27 % -0,12 |
44,940 44,550 |
22,73 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,39 17:29 |
51,10 51,26 |
+0,25 % 0,13 |
51,56 50,82 |
678,18 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,46 17:29 |
59,64 60,12 |
-1,10 % -0,66 |
60,36 59,32 |
703,23 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,010 17:29 |
48,950 48,950 |
-1,92 % -0,94 |
49,090 47,790 |
1,03 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,720 17:12 |
24,680 24,790 |
-0,28 % -0,07 |
25,000 24,650 |
15,63 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,846 17:23 |
12,892 12,850 |
-0,03 % 0,00 |
12,992 12,840 |
18,36 Tsd. |