Euro STOXX 50
6.555,000- +0,15 % (+10,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 15:35:44 RTI
6.555,000
+0,15 %
(+10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
160,40 15:20 |
161,40 162,20 |
-1,11 % -1,80 |
161,40 158,30 |
406,81 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
913,50 15:14 |
913,80 931,70 |
-1,95 % -18,20 |
920,00 907,20 |
581 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,880 13:35 |
31,990 32,240 |
-1,12 % -0,36 |
31,990 31,760 |
2,76 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,3000 14:10 |
171,6800 172,0000 |
-0,41 % -0,70 |
171,6800 171,2400 |
225 | |
|
AIRBUS NL0000235190 |
213,55 15:19 |
211,65 212,40 |
+0,54 % 1,15 |
214,90 211,65 |
52,17 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
437,40 15:19 |
436,60 435,70 |
+0,39 % 1,70 |
438,60 436,10 |
145,45 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,72 14:55 |
69,76 69,90 |
-1,69 % -1,18 |
69,76 68,72 |
1,26 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
747,40 10:23 |
747,00 748,20 |
-0,11 % -0,80 |
747,40 745,40 |
10 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.591,40 15:19 |
1.585,40 1.554,00 |
+2,41 % 37,40 |
1.591,80 1.578,60 |
1,26 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,620 15:19 |
44,840 44,810 |
-0,42 % -0,19 |
44,940 44,580 |
11,76 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,34 15:19 |
51,10 51,26 |
+0,16 % 0,08 |
51,52 50,82 |
410,44 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,56 15:20 |
59,64 60,12 |
-0,93 % -0,56 |
60,36 59,32 |
481,55 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,850 15:19 |
48,950 48,950 |
-0,20 % -0,10 |
49,090 48,500 |
594,94 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+0,56 % 0,14 |
25,000 24,650 |
15,20 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,930 15:20 |
12,892 12,850 |
+0,62 % 0,08 |
12,992 12,846 |
9,21 Tsd. |