Euro STOXX 50
6.214,500- -0,77 % (-48,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.06.26 22:00:07 RTI
6.214,500
-0,77 %
(-48,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,70 17:38 |
178,65 177,90 |
+2,14 % 3,80 |
181,70 176,45 |
612,53 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
827,10 17:35 |
816,40 821,50 |
+0,68 % 5,60 |
829,40 809,00 |
410 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,440 17:35 |
35,500 35,180 |
+0,74 % 0,26 |
35,500 35,380 |
6,30 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
172,62 17:35 |
171,02 171,44 |
+0,69 % 1,18 |
172,62 171,02 |
822 | |
|
AIRBUS NL0000235190 |
191,92 17:35 |
194,36 195,16 |
-1,66 % -3,24 |
194,58 190,30 |
182,05 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
407,90 17:39 |
406,90 407,10 |
+0,20 % 0,80 |
408,80 405,20 |
447,62 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
74,80 17:35 |
73,92 73,66 |
+1,55 % 1,14 |
74,80 73,92 |
2,64 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
758,40 25.06.26 |
752,20 748,60 |
- - |
758,40 752,20 |
4 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.576,20 17:35 |
1.578,60 1.593,80 |
-1,10 % -17,60 |
1.591,80 1.548,80 |
3,94 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,360 17:35 |
43,010 43,060 |
+0,70 % 0,30 |
43,360 42,980 |
20,60 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,760 17:39 |
48,330 48,275 |
-1,07 % -0,52 |
48,560 47,595 |
1,92 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,06 17:36 |
60,88 60,78 |
-2,83 % -1,72 |
60,90 58,38 |
1,66 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,000 17:37 |
46,500 47,000 |
+0,00 % 0,00 |
47,600 46,060 |
7,73 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,500 17:35 |
21,630 21,660 |
-0,74 % -0,16 |
21,630 21,360 |
3,80 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,834 17:35 |
11,844 11,912 |
-0,65 % -0,08 |
11,886 11,736 |
8,26 Tsd. |