Euro STOXX 50
5.971,200- +0,10 % (+6,200)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 13:02:55 RTI
5.971,200
+0,10 %
(+6,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,10 12:46 |
152,80 151,95 |
+0,10 % 0,15 |
153,90 151,65 |
145,44 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.176,00 10:48 |
1.170,60 1.175,80 |
+0,02 % 0,20 |
1.183,80 1.165,00 |
92 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,700 11:10 |
34,700 34,740 |
-0,12 % -0,04 |
34,700 34,700 |
162 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
166,40 11:50 |
168,76 168,46 |
-1,22 % -2,06 |
168,76 166,40 |
474 | |
|
AIRBUS NL0000235190 |
189,94 12:47 |
187,64 188,28 |
+0,88 % 1,66 |
190,02 186,96 |
82,32 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
385,90 12:46 |
388,90 387,40 |
-0,39 % -1,50 |
388,90 383,20 |
100,67 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
63,22 11:41 |
63,22 63,62 |
-0,63 % -0,40 |
63,22 63,22 |
28 | |
|
ARGENX SE EO -,10 NL0010832176 |
717,20 04.02.26 |
728,80 719,40 |
- - |
728,80 717,20 |
11 | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.152,80 12:46 |
1.148,20 1.140,80 |
+1,05 % 12,00 |
1.170,20 1.148,20 |
2,69 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
39,870 12:47 |
40,200 40,140 |
-0,67 % -0,27 |
40,200 39,850 |
8,64 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
48,760 12:47 |
49,800 49,760 |
-2,01 % -1,00 |
49,990 48,580 |
1,41 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,88 12:46 |
90,60 91,04 |
-3,47 % -3,16 |
90,92 87,80 |
266,30 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,875 12:47 |
45,360 45,150 |
-0,61 % -0,28 |
45,360 44,535 |
595,96 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
20,480 12:33 |
20,840 21,890 |
-6,44 % -1,41 |
20,840 20,390 |
14,15 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
10,640 12:27 |
10,644 10,692 |
-0,49 % -0,05 |
10,752 10,548 |
26,57 Tsd. |