EURO STOXX 50, EUR (Price)
5.760,35- +0,32 % (+18,64)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
19.12.25 00:00
5.760,35
+0,32 %
(+18,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,25 17:25 |
165,65 165,10 |
+0,70 % 1,15 |
168,30 165,65 |
140,35 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.376,20 16:42 |
1.379,20 1.376,00 |
+0,01 % 0,20 |
1.380,00 1.372,00 |
70 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,660 17:21 |
34,730 34,720 |
-0,17 % -0,06 |
34,730 34,520 |
1,52 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
160,14 16:55 |
159,44 159,46 |
+0,43 % 0,68 |
160,14 159,26 |
193 | |
|
AIRBUS NL0000235190 |
195,94 17:25 |
196,72 195,98 |
-0,02 % -0,04 |
196,72 194,94 |
92,16 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,10 17:25 |
387,80 389,50 |
+0,15 % 0,60 |
390,30 387,50 |
130,88 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,9400 16:30 |
55,3000 55,4400 |
-2,71 % -1,50 |
55,3000 53,8600 |
68 | |
|
ARGENX SE EO -,10 NL0010832176 |
734,60 19.12.25 |
733,40 727,40 |
- - |
734,60 733,40 |
14 | |
|
ASML HOLDING EO -,09 NL0010273215 |
896,90 17:25 |
909,10 901,20 |
-0,48 % -4,30 |
914,90 894,40 |
3,53 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,100 17:25 |
41,080 41,210 |
-0,27 % -0,11 |
41,100 40,930 |
10,62 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,750 17:25 |
43,990 43,760 |
-0,02 % -0,01 |
44,190 43,510 |
756,54 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,06 17:25 |
94,00 93,62 |
-0,60 % -0,56 |
94,04 92,56 |
154,56 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,585 17:25 |
35,680 35,880 |
-0,82 % -0,30 |
35,940 35,450 |
778,18 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,800 17:18 |
19,790 19,780 |
+0,10 % 0,02 |
19,990 19,790 |
7,32 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,964 17:25 |
9,952 9,957 |
+0,07 % 0,01 |
10,040 9,920 |
87,52 Tsd. |