EURO STOXX 50, EUR (Price)
5.611,18- -1,02 % (-57,95)
EURO STOXX 50, EUR (Price)
ISIN EU0009658145 | Index
06.11.25 00:00
5.611,18
-1,02 %
(-57,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,35 12:06 |
160,00 159,35 |
-1,26 % -2,00 |
161,00 157,35 |
149,00 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.355,60 11:58 |
1.374,80 1.367,60 |
-0,88 % -12,00 |
1.377,40 1.353,80 |
219 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+0,39 % 0,14 |
36,250 36,250 |
15 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
-0,19 % -0,32 |
168,0000 166,7800 |
204 | |
|
AIRBUS NL0000235190 |
206,85 12:04 |
208,15 208,55 |
-0,82 % -1,70 |
208,90 206,55 |
50,82 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,60 12:06 |
353,70 353,30 |
-1,05 % -3,70 |
354,10 349,60 |
111,77 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,72 09:04 |
54,72 54,50 |
+0,40 % 0,22 |
54,72 54,72 |
62 | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
- - |
737,00 722,40 |
50 | |
|
ASML HOLDING EO -,09 NL0010273215 |
891,90 12:05 |
898,70 893,40 |
-0,17 % -1,50 |
900,60 891,00 |
4,62 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,340 12:06 |
37,860 37,790 |
-1,19 % -0,45 |
37,860 37,340 |
13,35 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,570 12:07 |
43,130 42,900 |
-0,77 % -0,33 |
43,200 42,560 |
363,40 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,52 12:07 |
84,78 84,30 |
+1,45 % 1,22 |
86,44 84,64 |
258,05 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,055 12:06 |
26,490 26,510 |
-1,72 % -0,46 |
26,585 26,050 |
274,47 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,780 10:19 |
17,825 17,930 |
-0,84 % -0,15 |
17,825 17,730 |
12,23 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,906 12:01 |
8,992 8,932 |
-0,29 % -0,03 |
8,992 8,889 |
32,05 Tsd. |