Euro STOXX 50
5.559,240- -0,93 % (-52,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 12:33:38 RTI
5.559,240
-0,93 %
(-52,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,05 12:18 |
160,00 159,35 |
-16,02 % -29,95 |
194,90 157,75 |
2,70 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.355,60 11:58 |
1.374,80 1.367,60 |
-8,76 % -130,20 |
1.517,40 1.367,60 |
11,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+4,65 % 1,61 |
37,010 34,640 |
851,51 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
-1,19 % -2,02 |
175,0200 167,0600 |
1,49 Mio. | |
|
AIRBUS NL0000235190 |
206,20 12:17 |
208,15 208,55 |
+2,00 % 4,05 |
214,05 200,85 |
807,77 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
349,30 12:17 |
353,70 353,30 |
-4,12 % -15,00 |
371,10 347,80 |
3,86 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,72 09:04 |
54,72 54,50 |
+6,92 % 3,54 |
54,50 51,06 |
2,61 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
+8,35 % 56,80 |
737,00 680,20 |
639,99 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
887,20 12:15 |
898,70 893,40 |
+1,48 % 12,90 |
932,70 816,10 |
171,47 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,340 12:06 |
37,860 37,790 |
-4,67 % -1,83 |
40,190 37,650 |
20,27 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,440 12:17 |
43,130 42,900 |
-3,55 % -1,56 |
44,000 41,590 |
2,21 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,26 12:17 |
84,78 84,30 |
-2,54 % -2,22 |
87,48 78,48 |
2,41 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,850 12:17 |
26,490 26,510 |
-6,95 % -1,93 |
28,200 26,425 |
1,21 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,580 12:12 |
17,825 17,930 |
+9,53 % 1,53 |
17,930 15,715 |
3,50 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,872 12:12 |
8,992 8,932 |
+3,21 % 0,28 |
8,973 8,296 |
14,64 Mio. |