Euro STOXX 50
5.741,900- -0,23 % (-13,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 19:05:25 RTI
5.741,900
-0,23 %
(-13,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,80 17:35 |
165,65 165,10 |
+0,33 % 0,55 |
168,55 165,00 |
534,48 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.374,00 17:35 |
1.379,20 1.376,00 |
+2,08 % 28,00 |
1.376,00 1.332,00 |
838,53 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,660 17:35 |
34,730 34,720 |
-0,80 % -0,28 |
34,950 34,670 |
596,40 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,96 17:35 |
159,44 159,46 |
+0,28 % 0,44 |
159,70 159,26 |
486,14 Tsd. | |
|
AIRBUS NL0000235190 |
195,58 17:35 |
196,72 195,98 |
-0,26 % -0,50 |
196,08 190,40 |
280,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,40 17:35 |
387,80 389,50 |
+1,85 % 7,10 |
389,50 383,30 |
1,20 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,9400 16:30 |
55,3000 55,4400 |
-1,86 % -1,02 |
56,0200 54,9600 |
82,66 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
724,80 17:35 |
724,80 734,60 |
-3,67 % -27,60 |
744,60 727,40 |
160,82 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
898,90 17:35 |
909,10 901,20 |
-3,49 % -32,50 |
931,40 874,20 |
23,71 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,090 17:35 |
41,080 41,210 |
+0,76 % 0,31 |
41,210 40,560 |
4,15 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,730 17:35 |
43,990 43,760 |
-1,18 % -0,52 |
44,520 43,760 |
556,06 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,86 17:35 |
94,00 93,62 |
-2,44 % -2,32 |
95,18 93,06 |
580,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,455 17:35 |
35,680 35,880 |
-1,51 % -0,55 |
36,000 35,055 |
621,32 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,805 17:35 |
19,790 19,780 |
+1,20 % 0,24 |
19,780 19,205 |
423,33 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,945 17:35 |
9,952 9,957 |
+0,75 % 0,07 |
9,992 9,814 |
3,52 Mio. |