Euro STOXX 50
6.535,000- -0,15 % (-10,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:14 RTI
6.535,000
-0,15 %
(-10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,15 17:30 |
161,40 162,20 |
-2,98 % -4,85 |
167,35 162,20 |
534,19 Mio. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,00 17:20 |
913,80 931,70 |
-3,98 % -37,60 |
943,60 929,60 |
2,87 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,840 17:22 |
31,990 32,240 |
-7,74 % -2,67 |
34,510 32,240 |
1,72 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3600 16:58 |
171,6800 172,0000 |
-2,01 % -3,50 |
173,8600 171,0600 |
413,52 Tsd. | |
|
AIRBUS NL0000235190 |
213,45 17:29 |
211,65 212,40 |
-0,74 % -1,60 |
215,05 212,40 |
190,16 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,70 17:29 |
436,60 435,70 |
+0,48 % 2,10 |
440,70 433,50 |
1,40 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,52 16:54 |
69,76 69,90 |
-7,28 % -5,38 |
73,90 69,90 |
755,73 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
759,40 17:21 |
747,00 748,20 |
+4,34 % 31,60 |
767,40 748,20 |
362,68 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.572,20 17:27 |
1.585,40 1.554,00 |
+7,16 % 105,00 |
1.554,00 1.467,20 |
28,75 Mio. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,690 17:29 |
44,840 44,810 |
+0,07 % 0,03 |
45,070 44,660 |
3,67 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,39 17:29 |
51,10 51,26 |
+1,36 % 0,69 |
51,63 50,70 |
363,26 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,46 17:29 |
59,64 60,12 |
+0,61 % 0,36 |
60,12 58,62 |
339,34 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,010 17:29 |
48,950 48,950 |
-2,46 % -1,21 |
49,810 48,950 |
517,91 Mio. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,720 17:12 |
24,680 24,790 |
+1,90 % 0,46 |
24,790 24,260 |
1,58 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,846 17:23 |
12,892 12,850 |
+0,64 % 0,08 |
12,856 12,764 |
2,36 Mio. |