Euro STOXX 50
5.746,900- -0,14 % (-8,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 21:11:12 RTI
5.746,900
-0,14 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,80 17:35 |
165,65 165,10 |
-29,44 % -69,60 |
263,10 151,60 |
26,79 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.374,00 17:35 |
1.379,20 1.376,00 |
-4,69 % -67,60 |
1.841,80 1.239,60 |
58,92 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,660 17:35 |
34,730 34,720 |
+10,59 % 3,32 |
37,940 31,140 |
9,96 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
159,96 17:35 |
159,44 159,46 |
+2,96 % 4,60 |
186,44 154,22 |
39,55 Mio. | |
|
AIRBUS NL0000235190 |
195,58 17:35 |
196,72 195,98 |
+26,34 % 40,78 |
214,05 133,12 |
13,24 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
390,40 17:35 |
387,80 389,50 |
+32,52 % 95,80 |
389,50 293,90 |
59,16 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,9400 16:30 |
55,3000 55,4400 |
+12,28 % 5,90 |
62,7000 45,1800 |
8,21 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
724,80 17:35 |
724,80 734,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
898,90 17:35 |
909,10 901,20 |
+31,04 % 212,90 |
963,70 552,00 |
1,26 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,090 17:35 |
41,080 41,210 |
+22,62 % 7,58 |
43,380 33,500 |
238,68 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,730 17:35 |
43,990 43,760 |
+2,80 % 1,19 |
54,550 39,720 |
30,97 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,86 17:35 |
94,00 93,62 |
+19,70 % 15,28 |
97,42 63,52 |
23,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,455 17:35 |
35,680 35,880 |
+87,24 % 16,52 |
36,615 18,890 |
21,47 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
19,805 17:35 |
19,790 19,780 |
+112,91 % 10,50 |
19,780 9,290 |
36,46 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
9,945 17:35 |
9,952 9,957 |
+128,88 % 5,60 |
9,992 4,319 |
179,18 Mio. |