Euro STOXX 50
5.561,740- -0,88 % (-49,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 12:19:45 RTI
5.561,740
-0,88 %
(-49,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,60 12:03 |
160,00 159,35 |
-29,30 % -65,30 |
263,10 157,75 |
27,32 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.355,60 11:58 |
1.374,80 1.367,60 |
+1,32 % 17,60 |
1.841,80 1.219,80 |
53,82 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
36,250 09:04 |
36,250 36,110 |
+13,28 % 4,25 |
37,940 31,140 |
10,47 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,6400 09:51 |
166,7800 167,9600 |
+3,00 % 4,88 |
186,5400 153,6800 |
22,98 Mio. | |
|
AIRBUS NL0000235190 |
206,90 12:04 |
208,15 208,55 |
+43,28 % 62,50 |
214,05 133,12 |
12,87 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
350,10 12:03 |
353,70 353,30 |
+20,89 % 60,50 |
377,60 282,90 |
59,76 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,72 09:04 |
54,72 54,50 |
+1,98 % 1,06 |
62,86 45,10 |
35,91 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
737,00 06.11.25 |
722,60 722,80 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
891,90 12:03 |
898,70 893,40 |
+42,80 % 267,30 |
932,70 552,00 |
1,24 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,450 11:36 |
37,860 37,790 |
+9,79 % 3,34 |
43,380 32,180 |
234,18 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,570 12:03 |
43,130 42,900 |
-6,97 % -3,19 |
54,550 39,720 |
31,20 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
85,56 12:03 |
84,78 84,30 |
+22,54 % 15,74 |
91,42 63,52 |
24,66 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,070 12:03 |
26,490 26,510 |
+7,00 % 1,71 |
29,640 18,870 |
21,08 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,780 10:19 |
17,825 17,930 |
+90,40 % 8,44 |
17,930 8,806 |
33,84 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,906 12:01 |
8,992 8,932 |
+97,34 % 4,39 |
8,973 4,319 |
173,88 Mio. |