Euro STOXX 50
5.453,150- +0,04 % (+2,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 08:42:17 RTI
5.453,150
+0,04 %
(+2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
178,95 22.09.25 |
179,10 179,35 |
-18,10 % -39,55 |
263,10 162,90 |
26,94 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.360,2000 22.09.25 |
1.377,2000 1.372,2000 |
-1,41 % -19,40 |
1.860,8000 1.209,8000 |
8,80 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,620 22.09.25 |
34,150 33,770 |
+8,98 % 2,77 |
37,940 30,140 |
9,85 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
174,58 22.09.25 |
175,10 175,74 |
+2,34 % 4,00 |
186,44 154,22 |
34,13 Mio. | |
|
AIRBUS NL0000235190 |
195,10 22.09.25 |
193,58 193,90 |
+46,76 % 62,16 |
196,22 126,36 |
12,96 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
347,80 22.09.25 |
346,40 347,50 |
+17,94 % 52,90 |
377,60 282,90 |
59,74 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,790 22.09.25 |
50,500 50,500 |
-12,46 % -7,09 |
62,860 45,100 |
35,34 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
630,00 22.09.25 |
628,20 625,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
811,00 22.09.25 |
817,40 793,30 |
+12,86 % 92,40 |
811,00 552,00 |
1,17 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,1000 08:01 |
40,1000 39,9800 |
+10,68 % 3,87 |
43,3900 32,3900 |
89,88 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,190 22.09.25 |
42,550 42,820 |
-6,56 % -2,96 |
54,550 39,720 |
31,62 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
82,34 22.09.25 |
82,00 83,26 |
+9,15 % 6,90 |
91,42 63,52 |
24,32 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,460 22.09.25 |
27,455 27,500 |
-3,94 % -1,13 |
30,445 18,870 |
22,09 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,970 22.09.25 |
16,235 16,410 |
+63,66 % 6,21 |
16,480 8,806 |
30,17 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,550 22.09.25 |
8,622 8,655 |
+89,92 % 4,05 |
8,655 4,319 |
164,60 Mio. |