Euro STOXX 50
6.214,500- -0,77 % (-48,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.06.26 22:00:07 RTI
6.214,500
-0,77 %
(-48,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,70 26.06.26 |
178,65 177,90 |
-5,46 % -10,50 |
212,30 130,85 |
26,51 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
827,10 26.06.26 |
816,40 821,50 |
-45,76 % -697,70 |
1.586,60 786,80 |
116,85 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,440 26.06.26 |
35,500 35,180 |
+0,68 % 0,24 |
42,560 32,460 |
13,25 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
172,62 26.06.26 |
171,02 171,44 |
-0,96 % -1,68 |
188,46 155,68 |
47,51 Mio. | |
|
AIRBUS NL0000235190 |
191,92 26.06.26 |
194,36 195,16 |
+9,05 % 15,92 |
220,25 159,20 |
12,13 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
407,90 26.06.26 |
406,90 407,10 |
+19,86 % 67,60 |
407,10 334,10 |
53,45 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
74,80 26.06.26 |
73,92 73,66 |
+26,65 % 15,74 |
74,44 49,11 |
27,63 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
758,40 25.06.26 |
752,20 748,60 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.576,20 26.06.26 |
1.578,60 1.593,80 |
+132,51 % 898,30 |
1.675,60 592,80 |
1,67 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
43,360 26.06.26 |
43,010 43,060 |
+4,16 % 1,73 |
43,380 37,480 |
284,60 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
47,760 26.06.26 |
48,330 48,275 |
+14,12 % 5,91 |
54,740 41,340 |
31,18 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,06 26.06.26 |
60,88 60,78 |
-19,05 % -13,90 |
97,42 59,74 |
22,82 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,000 26.06.26 |
46,500 47,000 |
+74,24 % 20,03 |
49,315 24,975 |
27,43 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
21,500 26.06.26 |
21,630 21,660 |
+65,19 % 8,49 |
22,030 12,630 |
59,04 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
11,834 26.06.26 |
11,844 11,912 |
+71,68 % 4,94 |
12,004 6,893 |
160,86 Mio. |