Euro STOXX 50
5.341,000- +0,08 % (+4,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 12:55:14 RTI
5.341,000
+0,08 %
(+4,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,85 12:37 |
167,10 166,55 |
-22,11 % -47,65 |
263,10 162,90 |
26,50 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.507,80 11:19 |
1.508,40 1.518,80 |
+40,94 % 438,00 |
1.841,80 1.069,80 |
35,02 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
+15,17 % 4,62 |
37,940 29,680 |
10,12 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
+6,39 % 10,40 |
186,44 154,22 |
32,62 Mio. | |
|
AIRBUS NL0000235190 |
178,00 12:39 |
178,00 177,42 |
+32,42 % 43,58 |
186,30 126,36 |
12,81 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,60 12:39 |
365,00 366,90 |
+42,81 % 108,70 |
377,60 253,90 |
59,37 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
-4,46 % -2,48 |
62,86 45,10 |
34,05 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
613,20 12:28 |
610,90 610,60 |
-22,72 % -180,30 |
846,30 552,00 |
1,13 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,420 12:05 |
41,320 41,560 |
+28,71 % 9,24 |
42,730 32,180 |
210,39 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,930 12:37 |
45,100 44,760 |
+8,04 % 3,35 |
54,550 39,720 |
31,49 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,74 12:37 |
87,00 86,36 |
+8,67 % 6,92 |
89,02 63,52 |
24,74 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,360 12:39 |
25,645 25,370 |
-3,76 % -0,99 |
30,445 18,870 |
22,77 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,950 12:28 |
15,700 15,470 |
+80,63 % 7,12 |
15,470 8,806 |
28,31 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,883 12:32 |
7,805 7,770 |
+93,97 % 3,82 |
7,770 4,064 |
158,57 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,34 12:36 |
79,68 79,60 |
+35,07 % 20,86 |
81,54 55,72 |
149,83 Mio. |